Vader Protocol Historical Data

VADER Page 10
Download
Date Close Price change Market cap Trading volume
3:54 PM $ 0.00208
+0.00%
$ 8.74 million $ 56,018
3:53 PM $ 0.00208
+0.00%
$ 8.74 million $ 56,018
3:52 PM $ 0.00209
+0.00%
$ 8.74 million $ 56,009
3:51 PM $ 0.00209
+0.00%
$ 8.74 million $ 56,009
3:50 PM $ 0.00209
+0.00%
$ 8.74 million $ 56,015
3:49 PM $ 0.00209
+0.00%
$ 8.82 million $ 56,015
3:48 PM $ 0.00207
+0.00%
$ 8.82 million $ 56,006
3:47 PM $ 0.00207
+0.00%
$ 8.82 million $ 56,026
3:46 PM $ 0.00208
+0.00%
$ 8.82 million $ 56,026
3:45 PM $ 0.00208
+0.00%
$ 8.82 million $ 56,049
3:44 PM $ 0.00208
+0.00%
$ 8.78 million $ 56,098
3:43 PM $ 0.00208
+0.00%
$ 8.78 million $ 56,098
3:42 PM $ 0.00208
+0.00%
$ 8.78 million $ 56,105
3:41 PM $ 0.00208
+0.00%
$ 8.78 million $ 56,105
3:40 PM $ 0.00208
+0.00%
$ 8.78 million $ 56,068
3:39 PM $ 0.00208
+0.00%
$ 8.77 million $ 56,068
3:38 PM $ 0.00208
+0.00%
$ 8.77 million $ 56,046
3:37 PM $ 0.00209
+0.00%
$ 8.77 million $ 56,046
3:36 PM $ 0.00208
+0.00%
$ 8.77 million $ 56,061
3:35 PM $ 0.00208
+0.00%
$ 8.77 million $ 56,133
3:34 PM $ 0.00208
+0.00%
$ 8.78 million $ 56,133
3:33 PM $ 0.00209
+0.00%
$ 8.78 million $ 56,147
3:32 PM $ 0.00207
+0.00%
$ 8.78 million $ 56,184
3:31 PM $ 0.00207
+0.00%
$ 8.78 million $ 56,184
3:30 PM $ 0.00205
+0.00%
$ 8.78 million $ 56,187
3:29 PM $ 0.00206
+0.00%
$ 8.69 million $ 56,187
3:28 PM $ 0.00207
+0.00%
$ 8.69 million $ 56,189
3:27 PM $ 0.00208
+0.00%
$ 8.69 million $ 56,189
3:26 PM $ 0.00208
+0.00%
$ 8.69 million $ 56,173
3:25 PM $ 0.00208
+0.00%
$ 8.69 million $ 56,173
3:24 PM $ 0.00208
+0.00%
$ 8.75 million $ 56,049
3:23 PM $ 0.00208
+0.00%
$ 8.75 million $ 56,049
3:22 PM $ 0.00207
+0.00%
$ 8.75 million $ 55,997
3:21 PM $ 0.00208
+0.00%
$ 8.75 million $ 55,997
3:20 PM $ 0.00207
+0.00%
$ 8.75 million $ 55,979
3:19 PM $ 0.00206
+0.00%
$ 8.66 million $ 55,957
3:18 PM $ 0.00206
+0.00%
$ 8.66 million $ 56,027
3:17 PM $ 0.00207
+0.00%
$ 8.66 million $ 56,027
3:16 PM $ 0.00206
+0.00%
$ 8.66 million $ 56,075
3:15 PM $ 0.00206
+0.00%
$ 8.66 million $ 56,075
3:14 PM $ 0.00205
+0.00%
$ 8.65 million $ 56,073
3:13 PM $ 0.00206
+0.00%
$ 8.65 million $ 56,124
3:12 PM $ 0.00208
+0.00%
$ 8.65 million $ 56,124
3:11 PM $ 0.00207
+0.00%
$ 8.65 million $ 56,128
3:10 PM $ 0.00206
+0.00%
$ 8.65 million $ 56,128
3:09 PM $ 0.00206
+0.00%
$ 8.69 million $ 56,070
3:08 PM $ 0.00208
+0.00%
$ 8.69 million $ 56,070
3:07 PM $ 0.00208
+0.00%
$ 8.69 million $ 56,032
3:06 PM $ 0.00209
+0.00%
$ 8.69 million $ 56,032
3:05 PM $ 0.00208
+0.00%
$ 8.69 million $ 55,983