Vader Protocol Historical Data

VADER Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $ 0.00243
-1.10%
$ 10.25 million $ 56,219
May 28, 2 AM $ 0.00246
-3.19%
$ 10.36 million $ 56,597
May 28, 1 AM $ 0.00255
-1.47%
$ 10.76 million $ 56,526
May 28, 12 AM $ 0.00257
-0.54%
$ 10.84 million $ 57,377
May 27, 11 PM $ 0.0026
-0.99%
$ 10.93 million $ 57,069
May 27, 10 PM $ 0.00263
-0.19%
$ 11.09 million $ 56,963
May 27, 9 PM $ 0.00263
-1.31%
$ 11.09 million $ 56,743
May 27, 8 PM $ 0.00267
-0.07%
$ 11.24 million $ 56,711
May 27, 7 PM $ 0.00267
-0.15%
$ 11.25 million $ 55,997
May 27, 6 PM $ 0.00268
+0.00%
$ 11.27 million $ 55,674
May 27, 5 PM $ 0.00267
-1.37%
$ 11.25 million $ 55,976
May 27, 4 PM $ 0.00271
-0.29%
$ 11.42 million $ 55,869
May 27, 3 PM $ 0.00273
-8.34%
$ 11.48 million $ 55,310
May 27, 2 PM $ 0.00298
-1.10%
$ 12.55 million $ 55,411
May 27, 1 PM $ 0.00303
-2.45%
$ 12.75 million $ 54,395
May 27, 12 PM $ 0.00311
+1.20%
$ 13.11 million $ 54,022
May 27, 11 AM $ 0.00309
-0.77%
$ 13 million $ 54,069
May 27, 10 AM $ 0.00312
+0.94%
$ 13.12 million $ 54,631
May 27, 9 AM $ 0.00309
-0.68%
$ 13 million $ 54,682
May 27, 8 AM $ 0.00311
-0.13%
$ 13.09 million $ 54,359
May 27, 7 AM $ 0.00313
+0.16%
$ 13.16 million $ 54,803
May 27, 6 AM $ 0.00312
+0.22%
$ 13.14 million $ 54,634
May 27, 5 AM $ 0.00312
+4.48%
$ 13.14 million $ 55,074
May 27, 4 AM $ 0.00299
+0.27%
$ 12.59 million $ 55,350
May 27, 3 AM $ 0.00301
+0.53%
$ 12.67 million $ 54,959
May 27, 2 AM $ 0.00299
-1.42%
$ 12.6 million $ 55,417
May 27, 1 AM $ 0.00304
-0.20%
$ 12.79 million $ 55,609
May 27, 12 AM $ 0.00304
+0.30%
$ 12.81 million $ 54,795
May 26, 11 PM $ 0.00303
-0.26%
$ 12.77 million $ 55,080
May 26, 10 PM $ 0.00304
+0.33%
$ 12.81 million $ 54,785
May 26, 9 PM $ 0.00303
-0.92%
$ 12.76 million $ 54,884
May 26, 8 PM $ 0.00306
-0.87%
$ 12.88 million $ 55,018
May 26, 7 PM $ 0.00309
-0.45%
$ 13.02 million $ 55,556
May 26, 6 PM $ 0.00311
-0.58%
$ 13.08 million $ 55,986
May 26, 5 PM $ 0.00313
-1.20%
$ 13.19 million $ 55,922
May 26, 4 PM $ 0.00315
-0.38%
$ 13.27 million $ 55,350
May 26, 3 PM $ 0.00317
-2.01%
$ 13.34 million $ 55,855
May 26, 2 PM $ 0.00323
-7.34%
$ 13.61 million $ 55,721
May 26, 1 PM $ 0.00287
+0.07%
$ 12.07 million $ 55,833
May 26, 12 PM $ 0.00287
-1.27%
$ 12.07 million $ 55,966
May 26, 11 AM $ 0.0029
+0.31%
$ 12.23 million $ 55,900
May 26, 10 AM $ 0.00288
+3.26%
$ 12.14 million $ 56,065
May 26, 9 AM $ 0.00279
+2.12%
$ 11.75 million $ 55,975
May 26, 8 AM $ 0.00273
+1.22%
$ 11.49 million $ 55,558
May 26, 7 AM $ 0.00269
-0.26%
$ 11.34 million $ 55,897
May 26, 6 AM $ 0.0027
+0.67%
$ 11.37 million $ 55,630
May 26, 5 AM $ 0.00268
+1.36%
$ 11.28 million $ 55,782
May 26, 4 AM $ 0.00264
-0.64%
$ 11.13 million $ 55,850
May 26, 3 AM $ 0.00266
-0.11%
$ 11.21 million $ 55,738
May 26, 2 AM $ 0.00265
-0.04%
$ 11.18 million $ 55,462