Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vader Protocol Historical Data

VADER Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 6 AM $0.00173
+0.17%
$7.28 million $55,260
Jun 8, 5 AM $0.00173
+0.52%
$7.28 million $54,946
Jun 8, 4 AM $0.00172
-0.75%
$7.24 million $55,049
Jun 8, 3 AM $0.00173
+0.58%
$7.3 million $54,553
Jun 8, 2 AM $0.00172
-0.86%
$7.26 million $54,998
Jun 8, 1 AM $0.00174
-1.25%
$7.34 million $55,416
Jun 8, 12 AM $0.00177
+2.85%
$7.44 million $55,596
Jun 7, 11 PM $0.00172
-0.81%
$7.24 million $55,085
Jun 7, 10 PM $0.00172
-0.35%
$7.25 million $55,918
Jun 7, 9 PM $0.00174
+0.87%
$7.34 million $55,399
Jun 7, 8 PM $0.00187
+9.25%
$7.86 million $55,356
Jun 7, 7 PM $0.00171
-1.67%
$7.21 million $55,588
Jun 7, 6 PM $0.00174
-0.11%
$7.33 million $55,183
Jun 7, 5 PM $0.00174
+0.17%
$7.33 million $55,279
Jun 7, 4 PM $0.00174
-0.11%
$7.33 million $55,460
Jun 7, 3 PM $0.00174
+0.29%
$7.33 million $54,310
Jun 7, 2 PM $0.00174
+0.06%
$7.31 million $54,551
Jun 7, 1 PM $0.00173
+0.00%
$7.28 million $54,238
Jun 7, 12 PM $0.00173
+0.58%
$7.27 million $54,164
Jun 7, 11 AM $0.00173
+0.76%
$7.27 million $54,185
Jun 7, 10 AM $0.00171
-0.70%
$7.19 million $54,322
Jun 7, 9 AM $0.00171
-1.27%
$7.2 million $54,463
Jun 7, 8 AM $0.00171
+0.47%
$7.21 million $54,181
Jun 7, 7 AM $0.0017
+0.24%
$7.18 million $54,626
Jun 7, 6 AM $0.0017
+1.43%
$7.15 million $54,315
Jun 7, 5 AM $0.00167
+1.03%
$7.05 million $54,524
Jun 7, 4 AM $0.00164
-0.12%
$6.92 million $54,909
Jun 7, 3 AM $0.00164
+0.06%
$6.93 million $55,094
Jun 7, 2 AM $0.00165
+1.35%
$6.93 million $55,088
Jun 7, 1 AM $0.00163
+7.96%
$6.85 million $54,661
Jun 7, 12 AM $0.00151
-0.33%
$6.34 million $54,198
Jun 6, 11 PM $0.00151
-0.26%
$6.37 million $53,973
Jun 6, 10 PM $0.00151
-0.26%
$6.37 million $53,481
Jun 6, 9 PM $0.00152
+3.34%
$6.38 million $53,861
Jun 6, 8 PM $0.00144
+0.28%
$6.08 million $53,930
Jun 6, 7 PM $0.00144
-0.07%
$6.05 million $53,498
Jun 6, 6 PM $0.00144
+0.77%
$6.07 million $53,635
Jun 6, 5 PM $0.00143
-0.83%
$6.02 million $53,893
Jun 6, 4 PM $0.00144
+0.84%
$6.08 million $54,726
Jun 6, 3 PM $0.00143
+0.07%
$6.02 million $55,593
Jun 6, 2 PM $0.00143
+0.63%
$6.04 million $55,180
Jun 6, 1 PM $0.00141
-0.98%
$5.96 million $55,996
Jun 6, 12 PM $0.00142
+0.07%
$5.97 million $56,268
Jun 6, 11 AM $0.00142
+2.00%
$6 million $56,209
Jun 6, 10 AM $0.0014
-1.69%
$5.88 million $55,878
Jun 6, 9 AM $0.00143
-0.21%
$6.01 million $55,804
Jun 6, 8 AM $0.00143
+2.06%
$6.04 million $55,913
Jun 6, 7 AM $0.00141
+0.21%
$5.92 million $55,934
Jun 6, 6 AM $0.0014
+1.45%
$5.9 million $56,118
Jun 6, 5 AM $0.00138
+0.95%
$5.81 million $56,303