Vader Protocol Historical Data

VADER
Download
Date Close Price change Market cap Trading volume
12:06 PM $ 0.00204
+0.00%
$ 8.5 million $ 57,197
12:05 PM $ 0.00204
+0.00%
$ 8.5 million $ 57,197
12:04 PM $ 0.00202
+0.00%
$ 8.5 million $ 57,221
12:03 PM $ 0.00203
+0.00%
$ 8.5 million $ 57,221
12:02 PM $ 0.00202
+0.00%
$ 8.5 million $ 57,222
12:01 PM $ 0.00202
+0.00%
$ 8.5 million $ 57,222
12:00 PM $ 0.00202
+0.00%
$ 8.5 million $ 57,217
11:59 AM $ 0.00202
+0.00%
$ 8.5 million $ 57,165
11:58 AM $ 0.00203
+0.00%
$ 8.5 million $ 57,165
11:57 AM $ 0.00203
+0.00%
$ 8.5 million $ 57,124
11:56 AM $ 0.00203
+0.00%
$ 8.5 million $ 57,124
11:55 AM $ 0.00201
+0.00%
$ 8.5 million $ 57,084
11:54 AM $ 0.00202
+0.00%
$ 8.51 million $ 57,084
11:53 AM $ 0.002
+0.00%
$ 8.51 million $ 57,067
11:52 AM $ 0.00201
+0.00%
$ 8.51 million $ 57,067
11:51 AM $ 0.00202
+0.00%
$ 8.51 million $ 57,110
11:50 AM $ 0.00201
+0.00%
$ 8.51 million $ 57,110
11:49 AM $ 0.00201
+0.00%
$ 8.48 million $ 57,127
11:48 AM $ 0.00201
+0.00%
$ 8.48 million $ 57,127
11:47 AM $ 0.00202
+0.00%
$ 8.48 million $ 57,086
11:46 AM $ 0.00202
+0.00%
$ 8.48 million $ 57,086
11:45 AM $ 0.00202
+0.00%
$ 8.48 million $ 57,129
11:44 AM $ 0.00203
+0.00%
$ 8.53 million $ 57,129
11:43 AM $ 0.00201
+0.00%
$ 8.53 million $ 57,162
11:42 AM $ 0.00202
+0.00%
$ 8.53 million $ 57,162
11:41 AM $ 0.00203
+0.00%
$ 8.53 million $ 57,162
11:40 AM $ 0.00203
+0.00%
$ 8.53 million $ 57,162
11:39 AM $ 0.00203
+0.00%
$ 8.56 million $ 57,136
11:38 AM $ 0.00203
+0.00%
$ 8.56 million $ 57,136
11:37 AM $ 0.00203
+0.00%
$ 8.56 million $ 57,114
11:36 AM $ 0.00204
+0.00%
$ 8.56 million $ 57,099
11:35 AM $ 0.00202
+0.00%
$ 8.56 million $ 57,099
11:34 AM $ 0.00201
+0.00%
$ 8.47 million $ 57,128
11:33 AM $ 0.00202
+0.00%
$ 8.47 million $ 57,208
11:32 AM $ 0.00202
+0.00%
$ 8.47 million $ 57,208
11:31 AM $ 0.00202
+0.00%
$ 8.47 million $ 57,187
11:30 AM $ 0.00202
+0.00%
$ 8.47 million $ 57,205
11:29 AM $ 0.00202
+0.00%
$ 8.49 million $ 57,205
11:28 AM $ 0.00202
+0.00%
$ 8.49 million $ 57,223
11:27 AM $ 0.00203
+0.00%
$ 8.49 million $ 57,223
11:26 AM $ 0.00203
+0.00%
$ 8.49 million $ 57,203
11:25 AM $ 0.00201
+0.00%
$ 8.49 million $ 57,203
11:24 AM $ 0.00201
+0.00%
$ 8.47 million $ 57,149
11:23 AM $ 0.00201
+0.00%
$ 8.47 million $ 57,149
11:22 AM $ 0.00201
+0.00%
$ 8.47 million $ 57,125
11:21 AM $ 0.00202
+0.00%
$ 8.47 million $ 57,072
11:20 AM $ 0.002
+0.00%
$ 8.47 million $ 57,072
11:19 AM $ 0.00202
+0.00%
$ 8.49 million $ 56,997
11:18 AM $ 0.00203
+0.00%
$ 8.49 million $ 56,997
11:17 AM $ 0.00204
+0.00%
$ 8.49 million $ 56,985
Download