Vader Protocol Historical Data

VADER
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00201
+0.00%
$ 8.55 million $ 57,149
Today, at 9 AM $ 0.00197
-2.62%
$ 8.31 million $ 57,257
Today, at 8 AM $ 0.00202
+0.10%
$ 8.52 million $ 58,101
Today, at 7 AM $ 0.00203
+0.20%
$ 8.55 million $ 58,477
Today, at 6 AM $ 0.00203
-0.05%
$ 8.55 million $ 58,985
Today, at 5 AM $ 0.00203
+2.21%
$ 8.57 million $ 58,778
Today, at 4 AM $ 0.002
+1.37%
$ 8.44 million $ 58,935
Today, at 3 AM $ 0.00199
+0.00%
$ 8.37 million $ 58,722
Today, at 2 AM $ 0.00198
-0.45%
$ 8.34 million $ 58,920
Today, at 1 AM $ 0.00199
+0.30%
$ 8.38 million $ 59,493
Today, at 12 AM $ 0.00198
+0.05%
$ 8.33 million $ 59,640
Yesterday, at 11 PM $ 0.00198
-0.15%
$ 8.32 million $ 59,395
Yesterday, at 10 PM $ 0.00198
+0.10%
$ 8.34 million $ 59,689
Yesterday, at 9 PM $ 0.00198
+3.07%
$ 8.33 million $ 59,892
Yesterday, at 8 PM $ 0.00193
+0.52%
$ 8.13 million $ 60,258
Yesterday, at 7 PM $ 0.00193
+0.47%
$ 8.13 million $ 60,128
Yesterday, at 6 PM $ 0.00192
-0.05%
$ 8.09 million $ 60,050
Yesterday, at 5 PM $ 0.00193
-0.67%
$ 8.12 million $ 59,902
Yesterday, at 4 PM $ 0.00194
+0.15%
$ 8.17 million $ 60,243
Yesterday, at 3 PM $ 0.00193
-0.10%
$ 8.11 million $ 60,626
Yesterday, at 2 PM $ 0.00192
-0.36%
$ 8.09 million $ 60,462
Yesterday, at 1 PM $ 0.00193
-1.33%
$ 8.13 million $ 60,176
Yesterday, at 12 PM $ 0.00196
+0.36%
$ 8.26 million $ 60,081
Yesterday, at 11 AM $ 0.00197
+0.00%
$ 8.31 million $ 60,257
Yesterday, at 10 AM $ 0.00196
-0.36%
$ 8.26 million $ 59,564
Yesterday, at 9 AM $ 0.00197
+0.56%
$ 8.3 million $ 59,305
Yesterday, at 8 AM $ 0.00196
-0.25%
$ 8.24 million $ 59,097
Yesterday, at 7 AM $ 0.00198
+0.51%
$ 8.32 million $ 58,765
Yesterday, at 6 AM $ 0.00197
-0.46%
$ 8.28 million $ 57,995
Yesterday, at 5 AM $ 0.00196
-1.06%
$ 8.24 million $ 57,978
Yesterday, at 4 AM $ 0.00199
-1.34%
$ 8.39 million $ 57,804
Yesterday, at 3 AM $ 0.00202
-0.25%
$ 8.51 million $ 57,860
Yesterday, at 2 AM $ 0.00202
-0.05%
$ 8.5 million $ 57,423
Yesterday, at 1 AM $ 0.00202
-0.05%
$ 8.52 million $ 57,472
Yesterday, at 12 AM $ 0.00202
+0.35%
$ 8.52 million $ 57,749
Jun 13, 11 PM $ 0.00202
-0.54%
$ 8.51 million $ 57,949
Jun 13, 10 PM $ 0.00203
+0.44%
$ 8.55 million $ 57,901
Jun 13, 9 PM $ 0.00202
-6.58%
$ 8.49 million $ 57,973
Jun 13, 8 PM $ 0.00216
+0.19%
$ 9.09 million $ 57,831
Jun 13, 7 PM $ 0.00216
+0.00%
$ 9.09 million $ 57,820
Jun 13, 6 PM $ 0.00216
+0.19%
$ 9.09 million $ 57,593
Jun 13, 5 PM $ 0.00216
+0.00%
$ 9.09 million $ 57,676
Jun 13, 4 PM $ 0.00216
+2.47%
$ 9.08 million $ 57,262
Jun 13, 3 PM $ 0.0021
+0.10%
$ 8.85 million $ 56,733
Jun 13, 2 PM $ 0.0021
+1.20%
$ 8.85 million $ 56,589
Jun 13, 1 PM $ 0.00207
+1.97%
$ 8.72 million $ 57,059
Jun 13, 12 PM $ 0.00203
+1.20%
$ 8.54 million $ 57,105
Jun 13, 11 AM $ 0.002
-0.05%
$ 8.44 million $ 57,102
Jun 13, 10 AM $ 0.002
+0.05%
$ 8.44 million $ 57,991
Jun 13, 9 AM $ 0.00201
-0.30%
$ 8.45 million $ 58,236
Download