Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vader Protocol Historical Data

VADER
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2026 $0.00133
-3.20%
$-- $46,844
Jun 26, 2026 $0.00138
+0.66%
$5.82 million $57,970
Jun 25, 2026 $0.00117
-24.50%
$4.92 million $59,473
Jun 24, 2026 $0.00155
+0.59%
$6.51 million $57,327
Jun 23, 2026 $0.00154
-5.12%
$6.48 million $52,737
Jun 22, 2026 $0.00162
-0.92%
$6.82 million $52,794
Jun 21, 2026 $0.00164
-5.97%
$6.9 million $56,008
Jun 20, 2026 $0.00173
-0.57%
$7.3 million $53,725
Jun 19, 2026 $0.00174
+2.23%
$7.34 million $56,147
Jun 18, 2026 $0.00171
-1.67%
$7.2 million $56,697
Jun 17, 2026 $0.00174
-13.17%
$7.33 million $55,100
Jun 16, 2026 $0.00202
-9.01%
$8.5 million $53,983
Jun 15, 2026 $0.00222
+12.09%
$9.33 million $55,764
Jun 14, 2026 $0.00198
-1.93%
$8.32 million $59,395
Jun 13, 2026 $0.00202
+8.02%
$8.49 million $57,949
Jun 12, 2026 $0.00188
+10.03%
$7.9 million $57,769
Jun 11, 2026 $0.0017
+5.31%
$7.18 million $54,543
Jun 10, 2026 $0.00162
-8.63%
$6.82 million $53,956
Jun 9, 2026 $0.00175
-10.55%
$7.39 million $55,089
Jun 8, 2026 $0.00196
+13.90%
$8.24 million $56,063
Jun 7, 2026 $0.00172
+13.76%
$7.24 million $55,085
Jun 6, 2026 $0.00151
+4.06%
$6.37 million $53,973
Jun 5, 2026 $0.00146
-7.02%
$6.13 million $58,668
Jun 4, 2026 $0.00157
-20.45%
$6.6 million $56,994
Jun 3, 2026 $0.00197
+5.41%
$8.29 million $55,157
Jun 2, 2026 $0.00187
-11.03%
$7.88 million $55,490
Jun 1, 2026 $0.00207
-0.91%
$8.72 million $54,795
May 31, 2026 $0.0021
-9.35%
$8.8 million $58,410
May 30, 2026 $0.00231
+2.12%
$9.78 million $55,997
May 29, 2026 $0.00226
+3.44%
$9.51 million $56,393
May 28, 2026 $0.00219
-15.49%
$9.18 million $57,540
May 27, 2026 $0.0026
-14.40%
$10.9 million $57,069
May 26, 2026 $0.00303
+12.25%
$12.77 million $55,080
May 25, 2026 $0.00271
+1.23%
$11.38 million $55,973
May 24, 2026 $0.00266
-10.88%
$11.25 million $57,376
May 23, 2026 $0.00298
+9.25%
$12.57 million $55,472
May 22, 2026 $0.00272
-1.91%
$11.47 million $58,374
May 21, 2026 $0.00279
-4.19%
$11.75 million $55,040
May 20, 2026 $0.00292
+9.68%
$12.27 million $63,125
May 19, 2026 $0.00267
-1.00%
$11.22 million $55,176
May 18, 2026 $0.00269
+17.71%
$11.34 million $55,595
May 17, 2026 $0.00228
-6.66%
$9.63 million $54,802
May 16, 2026 $0.00246
-4.95%
$10.31 million $54,551
May 15, 2026 $0.00259
-4.88%
$10.91 million $55,000
May 14, 2026 $0.00272
+6.74%
$11.47 million $55,093
May 13, 2026 $0.00255
-12.09%
$10.74 million $56,106
May 12, 2026 $0.00289
-10.41%
$12.17 million $58,684
May 11, 2026 $0.00323
-2.33%
$13.61 million $56,701
May 10, 2026 $0.0033
-10.32%
$13.9 million $56,493
May 9, 2026 $0.00368
+2.68%
$15.48 million $57,323
Download