Doge-1 Mission to the moon Historical Data

DOGE-1 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.0₈93
+14.76%
$ -- $ 100
Dec 2, 2024 $ 0.0₈808
-1.97%
$ -- $ 65
Dec 1, 2024 $ 0.0₈829
+0.08%
$ -- $ 36
Nov 30, 2024 $ 0.0₈829
+0.53%
$ -- $ 13
Nov 29, 2024 $ 0.0₈824
+0.29%
$ -- $ 35
Nov 28, 2024 $ 0.0₈819
+0.72%
$ -- $ 6
Nov 27, 2024 $ 0.0₈806
+4.21%
$ -- $ 11
Nov 26, 2024 $ 0.0₈771
-3.97%
$ -- $ 3
Nov 25, 2024 $ 0.0₈807
-4.62%
$ -- $ 204
Nov 24, 2024 $ 0.0₈849
+0.82%
$ -- $ 75
Nov 23, 2024 $ 0.0₈845
+3.75%
$ -- $ 27
Nov 22, 2024 $ 0.0₈815
+1.34%
$ -- $ 15
Nov 21, 2024 $ 0.0₈803
+1.90%
$ -- $ 1
Nov 20, 2024 $ 0.0₈784
+2.85%
$ -- $ 1
Nov 19, 2024 $ 0.0₈775
+0.59%
$ -- $ 306
Nov 18, 2024 $ 0.0₈772
+0.11%
$ -- $ 14
Nov 17, 2024 $ 0.0₈761
-1.66%
$ -- $ 29
Nov 16, 2024 $ 0.0₈75
-3.09%
$ -- $ 10
Nov 15, 2024 $ 0.0₈77
-0.24%
$ -- $ 5
Nov 14, 2024 $ 0.0₈774
+0.86%
$ -- $ 396
Jan 6, 2024 $ 0.0₇604
-3.66%
$ -- $ 12,717
Jan 5, 2024 $ 0.0₇626
+0.82%
$ -- $ 13,205
Download