Doge-1 Mission to the moon Historical Data

DOGE-1
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₈824
+31.23%
$ -- $ 1,304
Apr 2026 $ 0.0₈714
+0.00%
$ -- $ 8
Mar 2026 $ 0.0₈759
+29.49%
$ -- $ 3,865
Feb 2026 $ 0.0₈57
-7.34%
$ -- $ 881
Jan 2026 $ 0.0₈795
+10.98%
$ -- $ 756
Apr 2025 $ 0.0₈376
+0.00%
$ -- $ 2
Mar 2025 $ 0.0₈426
-15.01%
$ -- $ 219
Feb 2025 $ 0.0₈536
-22.67%
$ -- $ 989
Jan 2025 $ 0.0₈712
-15.43%
$ -- $ 6,039
Dec 2024 $ 0.0₈848
+2.36%
$ -- $ 1,581
Nov 2024 $ 0.0₈824
+7.38%
$ -- $ 1,138
Jan 2024 $ 0.0₇604
-2.74%
$ -- $ 25,921
Download