Doge-1 Mission to the moon Historical Data

DOGE-1
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $ 0.0₈824
+0.00%
$ -- $ 8
May 27, 10 PM $ 0.0₈824
+0.00%
$ -- $ 8
May 25, 5 PM $ 0.0₈842
+0.00%
$ -- $ 868
May 24, 5 PM $ 0.0₈912
+0.00%
$ -- $ 2,694
May 24, 4 PM $ 0.0₈896
+7.41%
$ -- $ 2,356
May 23, 10 AM $ 0.0₈852
+0.00%
$ -- $ 1,528
May 23, 4 AM $ 0.0₈843
+0.00%
$ -- $ 1,237
May 23, 3 AM $ 0.0₈804
+0.00%
$ -- $ 606
May 22, 1 AM $ 0.0₈721
+0.00%
$ -- $ 105
May 21, 4 PM $ 0.0₈729
-0.59%
$ -- $ 36
May 11, 6 PM $ 0.0₈628
+0.00%
$ -- $ 41
Apr 29, 9 AM $ 0.0₈714
+0.00%
$ -- $ 8
Mar 18, 1 PM $ 0.0₈759
+0.00%
$ -- $ 91
Mar 18, 12 PM $ 0.0₈76
-0.90%
$ -- $ 87
Mar 15, 12 PM $ 0.0₈753
+0.00%
$ -- $ 143
Mar 14, 7 AM $ 0.0₈735
+0.00%
$ -- $ 93
Mar 13, 1 PM $ 0.0₈756
+0.00%
$ -- $ 50
Mar 10, 7 PM $ 0.0₈718
+0.00%
$ -- $ 63
Mar 10, 4 PM $ 0.0₈717
+0.00%
$ -- $ 47
Mar 9, 7 AM $ 0.0₈69
+0.00%
$ -- $ 825
Mar 8, 9 AM $ 0.0₈657
+0.00%
$ -- $ 518
Mar 8, 6 AM $ 0.0₈663
+0.00%
$ -- $ 423
Mar 7, 8 PM $ 0.0₈657
+0.00%
$ -- $ 328
Mar 7, 4 AM $ 0.0₈658
+0.00%
$ -- $ 274
Mar 6, 7 PM $ 0.0₈663
+0.00%
$ -- $ 271
Mar 6, 6 PM $ 0.0₈663
+0.00%
$ -- $ 266
Mar 5, 5 PM $ 0.0₈66
+0.00%
$ -- $ 13
Mar 5, 3 AM $ 0.0₈665
+0.00%
$ -- $ 185
Mar 4, 7 PM $ 0.0₈673
+0.00%
$ -- $ 156
Mar 4, 6 PM $ 0.0₈66
+0.00%
$ -- $ 2
Mar 3, 11 PM $ 0.0₈635
+0.00%
$ -- $ 43
Mar 3, 11 AM $ 0.0₈627
+0.00%
$ -- $ 42
Mar 3, 5 AM $ 0.0₈635
+0.00%
$ -- $ 27
Mar 3, 4 AM $ 0.0₈636
+0.00%
$ -- $ 25
Mar 2, 11 PM $ 0.0₈637
+0.00%
$ -- $ 1,236
Mar 2, 9 PM $ 0.0₈63
+0.42%
$ -- $ 1,212
Mar 2, 8 PM $ 0.0₈631
+0.00%
$ -- $ 1,190
Mar 2, 5 PM $ 0.0₈638
+2.18%
$ -- $ 1,187
Mar 2, 3 PM $ 0.0₈595
+3.25%
$ -- $ 588
Mar 2, 2 PM $ 0.0₈565
-0.12%
$ -- $ 467
Mar 2, 3 AM $ 0.0₈568
+0.00%
$ -- $ 457
Mar 1, 5 PM $ 0.0₈586
+0.00%
$ -- $ 33
Feb 28, 4 PM $ 0.0₈57
+0.14%
$ -- $ 12
Feb 21, 4 AM $ 0.0₈592
+0.00%
$ -- $ 187
Feb 19, 10 PM $ 0.0₈589
+0.01%
$ -- $ 194
Feb 16, 10 PM $ 0.0₈589
+0.00%
$ -- $ 11
Feb 14, 8 PM $ 0.0₈573
+0.00%
$ -- $ 20
Feb 11, 12 AM $ 0.0₈548
+0.00%
$ -- $ 231
Feb 10, 10 PM $ 0.0₈544
+0.00%
$ -- $ 226
Feb 4, 11 AM $ 0.0₈61
-0.79%
$ -- $ 0
Download