Rhetor Historical Data

RT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 PM $ 0.000091
-2.15%
$ 91,000 $ 16,227
Jun 8, 11 AM $ 0.000093
+5.68%
$ 93,000 $ 16,771
Jun 8, 10 AM $ 0.000088
+3.53%
$ 88,000 $ 16,441
Jun 8, 9 AM $ 0.000088
+3.53%
$ 88,000 $ 15,661
Jun 8, 8 AM $ 0.00009
+1.12%
$ 90,000 $ 15,740
Jun 8, 7 AM $ 0.000091
+2.25%
$ 91,000 $ 16,432
Jun 8, 6 AM $ 0.000089
+4.71%
$ 89,000 $ 17,183
Jun 8, 5 AM $ 0.000085
-1.16%
$ 85,000 $ 16,008
Jun 8, 4 AM $ 0.000089
-1.11%
$ 89,000 $ 15,762
Jun 8, 3 AM $ 0.000089
+4.71%
$ 89,000 $ 16,987
Jun 8, 2 AM $ 0.000087
-2.25%
$ 87,000 $ 15,126
Jun 8, 1 AM $ 0.000089
+2.30%
$ 89,000 $ 15,528
Jun 8, 12 AM $ 0.000093
+4.49%
$ 93,000 $ 16,095
Jun 7, 11 PM $ 0.000085
-7.61%
$ 85,000 $ 16,257
Jun 7, 10 PM $ 0.000091
+3.41%
$ 91,000 $ 16,194
Jun 7, 9 PM $ 0.000088
+2.33%
$ 88,000 $ 16,150
Jun 7, 8 PM $ 0.00009
+2.27%
$ 90,000 $ 15,895
Jun 7, 7 PM $ 0.000088
-3.30%
$ 88,000 $ 15,979
Jun 7, 6 PM $ 0.000091
+2.25%
$ 91,000 $ 15,784
Jun 7, 5 PM $ 0.000091
+9.64%
$ 91,000 $ 15,003
Jun 7, 4 PM $ 0.000082
-7.87%
$ 82,000 $ 14,641
Jun 7, 3 PM $ 0.000088
+0.00%
$ 88,000 $ 16,583
Jun 7, 2 PM $ 0.00009
+8.43%
$ 90,000 $ 17,328
Jun 7, 1 PM $ 0.000088
+0.00%
$ 88,000 $ 16,864
Jun 7, 12 PM $ 0.000088
+4.76%
$ 88,000 $ 17,584
Jun 7, 11 AM $ 0.000084
-4.55%
$ 84,000 $ 17,351
Jun 7, 10 AM $ 0.000084
-5.62%
$ 84,000 $ 17,396
Jun 7, 9 AM $ 0.000087
+4.82%
$ 87,000 $ 17,718
Jun 7, 8 AM $ 0.000083
-7.78%
$ 83,000 $ 17,756
Jun 7, 7 AM $ 0.000091
+2.25%
$ 91,000 $ 17,645
Jun 7, 6 AM $ 0.000083
-6.74%
$ 83,000 $ 16,783
Jun 7, 5 AM $ 0.000087
+3.57%
$ 87,000 $ 16,255
Jun 7, 4 AM $ 0.000084
-3.45%
$ 84,000 $ 16,453
Jun 7, 3 AM $ 0.000089
+4.71%
$ 89,000 $ 16,937
Jun 7, 2 AM $ 0.000081
+0.00%
$ 81,000 $ 16,844
Jun 7, 1 AM $ 0.000081
-4.71%
$ 81,000 $ 17,033
Jun 7, 12 AM $ 0.000085
+2.41%
$ 85,000 $ 16,972
Jun 6, 10 PM $ 0.000086
+6.17%
$ 86,000 $ 17,187
Jun 6, 9 PM $ 0.000084
+2.44%
$ 84,000 $ 16,743
Jun 6, 8 PM $ 0.000083
-3.49%
$ 83,000 $ 16,904
Jun 6, 7 PM $ 0.000085
+2.41%
$ 85,000 $ 18,358
Jun 6, 6 PM $ 0.00008
-2.44%
$ 80,000 $ 17,408
Jun 6, 5 PM $ 0.00008
-2.44%
$ 80,000 $ 18,248
Jun 6, 4 PM $ 0.00008
-8.05%
$ 80,000 $ 18,016
Jun 6, 3 PM $ 0.000084
-2.33%
$ 84,000 $ 18,546
Jun 6, 2 PM $ 0.000086
-1.15%
$ 86,000 $ 18,380
Jun 6, 1 PM $ 0.000085
+3.66%
$ 85,000 $ 17,919
Jun 6, 12 PM $ 0.000086
+1.18%
$ 86,000 $ 17,546
Jun 6, 11 AM $ 0.000079
-8.14%
$ 79,000 $ 17,238
Jun 6, 10 AM $ 0.000086
+7.50%
$ 86,000 $ 18,088