Rhetor Historical Data

RT Page 4
Download
Date Close Price change Market cap Trading volume
3:37 AM $ 0.000094
+0.00%
$ 94,000 $ 19,063
3:32 AM $ 0.000094
+0.00%
$ 94,000 $ 18,738
3:27 AM $ 0.000098
+0.00%
$ 98,000 $ 19,900
3:12 AM $ 0.000091
+0.00%
$ 91,000 $ 18,251
3:07 AM $ 0.000091
+0.00%
$ 91,000 $ 17,823
3:02 AM $ 0.000091
+0.00%
$ 91,000 $ 18,233
2:57 AM $ 0.00009
+0.00%
$ 90,000 $ 18,247
2:52 AM $ 0.000091
+0.00%
$ 91,000 $ 18,039
2:47 AM $ 0.000091
+0.00%
$ 91,000 $ 18,440
2:42 AM $ 0.00009
+0.00%
$ 90,000 $ 19,596
2:37 AM $ 0.000092
+0.00%
$ 92,000 $ 18,584
2:32 AM $ 0.000092
+0.00%
$ 92,000 $ 18,803
2:27 AM $ 0.000092
+0.00%
$ 92,000 $ 18,818
2:22 AM $ 0.00009
+0.00%
$ 90,000 $ 18,339
2:17 AM $ 0.000091
+0.00%
$ 91,000 $ 18,531
2:12 AM $ 0.000097
+0.00%
$ 97,000 $ 19,354
2:07 AM $ 0.000097
+0.00%
$ 97,000 $ 19,492
2:02 AM $ 0.000097
+0.00%
$ 97,000 $ 19,504
1:52 AM $ 0.0001
+0.00%
$ 100,000 $ 19,162
1:47 AM $ 0.000097
+0.00%
$ 97,000 $ 20,363
1:42 AM $ 0.000096
+0.00%
$ 96,000 $ 19,754
1:37 AM $ 0.000096
+0.00%
$ 96,000 $ 19,534
1:32 AM $ 0.000096
+0.00%
$ 96,000 $ 19,768
1:07 AM $ 0.000094
+0.00%
$ 94,000 $ 19,396
1:02 AM $ 0.000091
+0.00%
$ 91,000 $ 19,159
Download