Rhetor Historical Data

RT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $ 0.000085
+1.19%
$ 85,000 $ 14,763
Jun 10, 12 PM $ 0.000088
+2.33%
$ 88,000 $ 14,867
Jun 10, 11 AM $ 0.000085
-3.41%
$ 85,000 $ 15,372
Jun 10, 10 AM $ 0.000088
+7.32%
$ 88,000 $ 15,213
Jun 10, 9 AM $ 0.000085
+0.00%
$ 85,000 $ 15,036
Jun 10, 8 AM $ 0.000084
-4.55%
$ 84,000 $ 15,703
Jun 10, 7 AM $ 0.000089
+0.00%
$ 89,000 $ 16,272
Jun 10, 6 AM $ 0.000089
+7.23%
$ 89,000 $ 14,933
Jun 10, 5 AM $ 0.000083
-6.74%
$ 83,000 $ 14,398
Jun 10, 4 AM $ 0.000089
-1.11%
$ 89,000 $ 15,290
Jun 10, 3 AM $ 0.00009
+3.45%
$ 90,000 $ 15,413
Jun 10, 2 AM $ 0.00009
+1.12%
$ 90,000 $ 15,872
Jun 10, 1 AM $ 0.000088
-3.30%
$ 88,000 $ 15,313
Jun 10, 12 AM $ 0.000089
+1.14%
$ 89,000 $ 15,505
Jun 9, 11 PM $ 0.000091
+5.81%
$ 91,000 $ 14,805
Jun 9, 10 PM $ 0.00009
+4.65%
$ 90,000 $ 14,883
Jun 9, 9 PM $ 0.000084
-6.67%
$ 84,000 $ 14,539
Jun 9, 8 PM $ 0.000089
+3.49%
$ 89,000 $ 15,476
Jun 9, 7 PM $ 0.000085
-4.49%
$ 85,000 $ 14,993
Jun 9, 6 PM $ 0.000091
+4.60%
$ 91,000 $ 13,674
Jun 9, 5 PM $ 0.000085
-3.41%
$ 85,000 $ 14,383
Jun 9, 4 PM $ 0.000088
-1.12%
$ 88,000 $ 13,614
Jun 9, 3 PM $ 0.00009
+2.27%
$ 90,000 $ 14,780
Jun 9, 2 PM $ 0.000087
-1.14%
$ 87,000 $ 14,540
Jun 9, 1 PM $ 0.000084
-3.45%
$ 84,000 $ 13,915
Jun 9, 12 PM $ 0.000084
+0.00%
$ 84,000 $ 14,416
Jun 9, 11 AM $ 0.000086
+0.00%
$ 86,000 $ 14,395
Jun 9, 10 AM $ 0.000088
-3.30%
$ 88,000 $ 14,579
Jun 9, 9 AM $ 0.000091
+4.60%
$ 91,000 $ 14,800
Jun 9, 8 AM $ 0.000086
-2.27%
$ 86,000 $ 14,356
Jun 9, 7 AM $ 0.000084
-3.45%
$ 84,000 $ 13,738
Jun 9, 6 AM $ 0.000086
-3.37%
$ 86,000 $ 14,632
Jun 9, 5 AM $ 0.000091
+2.25%
$ 91,000 $ 15,520
Jun 9, 4 AM $ 0.000089
+0.00%
$ 89,000 $ 15,466
Jun 9, 3 AM $ 0.000084
-2.33%
$ 84,000 $ 14,982
Jun 9, 2 AM $ 0.000085
-1.16%
$ 85,000 $ 16,473
Jun 9, 1 AM $ 0.000085
+0.00%
$ 85,000 $ 14,826
Jun 9, 12 AM $ 0.000085
+1.19%
$ 85,000 $ 15,134
Jun 8, 11 PM $ 0.000085
-6.59%
$ 85,000 $ 15,122
Jun 8, 10 PM $ 0.000091
-2.15%
$ 91,000 $ 16,343
Jun 8, 9 PM $ 0.000095
+1.06%
$ 95,000 $ 16,790
Jun 8, 8 PM $ 0.000094
+6.82%
$ 94,000 $ 17,731
Jun 8, 7 PM $ 0.000088
-5.38%
$ 88,000 $ 16,491
Jun 8, 6 PM $ 0.000092
-1.08%
$ 92,000 $ 17,699
Jun 8, 5 PM $ 0.000091
+7.06%
$ 91,000 $ 16,680
Jun 8, 4 PM $ 0.00009
+1.12%
$ 90,000 $ 16,655
Jun 8, 3 PM $ 0.000087
-2.25%
$ 87,000 $ 17,211
Jun 8, 2 PM $ 0.000088
+0.00%
$ 88,000 $ 16,895
Jun 8, 1 PM $ 0.000086
-2.27%
$ 86,000 $ 16,314
Jun 8, 12 PM $ 0.000091
-2.15%
$ 91,000 $ 16,227