Rhetor Historical Data

RT Page 3
Download
Date Close Price change Market cap Trading volume
9:57 AM $ 0.000094
+0.00%
$ 94,000 $ 17,424
9:52 AM $ 0.000094
+0.00%
$ 94,000 $ 16,650
9:47 AM $ 0.000094
+0.00%
$ 94,000 $ 16,874
9:42 AM $ 0.000098
+0.00%
$ 98,000 $ 17,551
9:37 AM $ 0.000097
+0.00%
$ 97,000 $ 17,229
9:32 AM $ 0.000099
+0.00%
$ 99,000 $ 17,377
9:27 AM $ 0.000099
+0.00%
$ 99,000 $ 17,687
9:22 AM $ 0.000096
+0.00%
$ 96,000 $ 17,069
9:17 AM $ 0.000096
+0.00%
$ 96,000 $ 17,312
9:02 AM $ 0.000098
+0.00%
$ 98,000 $ 17,840
8:57 AM $ 0.0001
+0.00%
$ 100,000 $ 17,332
8:52 AM $ 0.0001
+0.00%
$ 100,000 $ 17,242
8:47 AM $ 0.000099
+0.00%
$ 99,000 $ 15,984
8:42 AM $ 0.000097
+0.00%
$ 97,000 $ 17,153
8:37 AM $ 0.000097
+0.00%
$ 97,000 $ 16,790
8:32 AM $ 0.000094
+0.00%
$ 94,000 $ 16,887
8:27 AM $ 0.000094
+0.00%
$ 94,000 $ 16,365
8:22 AM $ 0.000097
+0.00%
$ 97,000 $ 16,876
8:02 AM $ 0.000099
+0.00%
$ 99,000 $ 17,506
7:57 AM $ 0.0001
+0.00%
$ 100,000 $ 17,523
7:37 AM $ 0.000098
+0.00%
$ 98,000 $ 17,428
7:32 AM $ 0.000096
+0.00%
$ 96,000 $ 17,284
7:17 AM $ 0.000095
+0.00%
$ 95,000 $ 17,534
7:12 AM $ 0.000095
+0.00%
$ 95,000 $ 17,184
7:07 AM $ 0.000095
+0.00%
$ 95,000 $ 17,203
7:02 AM $ 0.000095
+0.00%
$ 95,000 $ 17,203
6:57 AM $ 0.000095
+0.00%
$ 95,000 $ 17,216
6:42 AM $ 0.000091
+0.00%
$ 91,000 $ 17,051
6:37 AM $ 0.000095
+0.00%
$ 95,000 $ 17,056
6:32 AM $ 0.000095
+0.00%
$ 95,000 $ 17,811
6:27 AM $ 0.000095
+0.00%
$ 95,000 $ 17,746
6:12 AM $ 0.000091
+0.00%
$ 91,000 $ 18,306
6:07 AM $ 0.000096
+0.00%
$ 96,000 $ 17,136
4:42 AM $ 0.000092
+0.00%
$ 92,000 $ 18,725
4:37 AM $ 0.000096
+0.00%
$ 96,000 $ 18,314
4:32 AM $ 0.000096
+0.00%
$ 96,000 $ 18,852
4:17 AM $ 0.000096
+0.00%
$ 96,000 $ 18,682
4:12 AM $ 0.000094
+0.00%
$ 94,000 $ 18,682
4:07 AM $ 0.000094
+0.00%
$ 94,000 $ 18,299
3:42 AM $ 0.000096
+0.00%
$ 96,000 $ 18,788
3:37 AM $ 0.000094
+0.00%
$ 94,000 $ 19,063
3:32 AM $ 0.000094
+0.00%
$ 94,000 $ 18,738
3:27 AM $ 0.000098
+0.00%
$ 98,000 $ 19,900
3:12 AM $ 0.000091
+0.00%
$ 91,000 $ 18,251
3:07 AM $ 0.000091
+0.00%
$ 91,000 $ 17,823
3:02 AM $ 0.000091
+0.00%
$ 91,000 $ 18,233
2:57 AM $ 0.00009
+0.00%
$ 90,000 $ 18,247
2:52 AM $ 0.000091
+0.00%
$ 91,000 $ 18,039
2:47 AM $ 0.000091
+0.00%
$ 91,000 $ 18,440
2:42 AM $ 0.00009
+0.00%
$ 90,000 $ 19,596