Rhetor Historical Data

RT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $ 0.00009
+1.12%
$ 90,000 $ 17,367
Jun 12, 1 PM $ 0.000093
+8.14%
$ 93,000 $ 15,954
Jun 12, 12 PM $ 0.000084
-5.62%
$ 84,000 $ 15,372
Jun 12, 11 AM $ 0.000089
+4.71%
$ 89,000 $ 15,996
Jun 12, 10 AM $ 0.000086
-2.27%
$ 86,000 $ 15,217
Jun 12, 9 AM $ 0.000086
-4.44%
$ 86,000 $ 16,332
Jun 12, 7 AM $ 0.000092
+3.37%
$ 92,000 $ 16,906
Jun 12, 6 AM $ 0.000085
-5.56%
$ 85,000 $ 15,763
Jun 12, 5 AM $ 0.000089
+1.14%
$ 89,000 $ 16,512
Jun 12, 4 AM $ 0.000088
-5.38%
$ 88,000 $ 16,452
Jun 12, 3 AM $ 0.00009
+0.00%
$ 90,000 $ 17,574
Jun 12, 2 AM $ 0.000086
-6.52%
$ 86,000 $ 16,587
Jun 12, 1 AM $ 0.000092
+5.75%
$ 92,000 $ 17,882
Jun 12, 12 AM $ 0.000092
+0.00%
$ 92,000 $ 17,887
Jun 11, 11 PM $ 0.000092
+2.22%
$ 92,000 $ 18,236
Jun 11, 10 PM $ 0.000093
+1.09%
$ 93,000 $ 17,809
Jun 11, 9 PM $ 0.000092
+2.22%
$ 92,000 $ 16,288
Jun 11, 8 PM $ 0.000091
+1.11%
$ 91,000 $ 15,677
Jun 11, 7 PM $ 0.000092
+0.00%
$ 92,000 $ 16,048
Jun 11, 6 PM $ 0.00009
+2.27%
$ 90,000 $ 15,845
Jun 11, 5 PM $ 0.000088
+4.76%
$ 88,000 $ 15,560
Jun 11, 4 PM $ 0.000088
+6.02%
$ 88,000 $ 14,765
Jun 11, 3 PM $ 0.000085
-6.59%
$ 85,000 $ 14,825
Jun 11, 2 PM $ 0.000083
-4.60%
$ 83,000 $ 14,782
Jun 11, 1 PM $ 0.000087
+1.16%
$ 87,000 $ 15,736
Jun 11, 12 PM $ 0.000088
-2.22%
$ 88,000 $ 15,655
Jun 11, 11 AM $ 0.000091
+1.11%
$ 91,000 $ 14,639
Jun 11, 10 AM $ 0.000091
+9.64%
$ 91,000 $ 15,554
Jun 11, 9 AM $ 0.000084
-2.33%
$ 84,000 $ 13,922
Jun 11, 8 AM $ 0.000082
-4.65%
$ 82,000 $ 13,987
Jun 11, 7 AM $ 0.000082
-3.53%
$ 82,000 $ 14,483
Jun 11, 6 AM $ 0.000087
-1.14%
$ 87,000 $ 14,988
Jun 11, 5 AM $ 0.000084
-2.33%
$ 84,000 $ 14,425
Jun 11, 4 AM $ 0.000086
-2.27%
$ 86,000 $ 14,761
Jun 11, 3 AM $ 0.000089
+7.23%
$ 89,000 $ 15,193
Jun 11, 2 AM $ 0.000089
+4.71%
$ 89,000 $ 14,453
Jun 11, 1 AM $ 0.000087
+7.41%
$ 87,000 $ 14,765
Jun 11, 12 AM $ 0.000083
-2.35%
$ 83,000 $ 14,347
Jun 10, 11 PM $ 0.000085
-2.30%
$ 85,000 $ 14,643
Jun 10, 10 PM $ 0.000087
+3.57%
$ 87,000 $ 15,275
Jun 10, 9 PM $ 0.000088
+0.00%
$ 88,000 $ 14,846
Jun 10, 8 PM $ 0.000086
+0.00%
$ 86,000 $ 14,663
Jun 10, 7 PM $ 0.000084
-4.55%
$ 84,000 $ 14,499
Jun 10, 6 PM $ 0.000086
+3.61%
$ 86,000 $ 15,062
Jun 10, 5 PM $ 0.000083
-6.74%
$ 83,000 $ 15,417
Jun 10, 4 PM $ 0.000087
-2.25%
$ 87,000 $ 14,533
Jun 10, 3 PM $ 0.000087
-1.14%
$ 87,000 $ 15,565
Jun 10, 2 PM $ 0.000088
+4.76%
$ 88,000 $ 15,494
Jun 10, 1 PM $ 0.000085
+1.19%
$ 85,000 $ 14,763
Jun 10, 12 PM $ 0.000088
+2.33%
$ 88,000 $ 14,867