Rhetor Historical Data

RT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 PM $ 0.000094
+2.17%
$ 94,000 $ 16,120
Jun 14, 5 PM $ 0.000088
+3.53%
$ 88,000 $ 15,406
Jun 14, 4 PM $ 0.000085
-1.16%
$ 85,000 $ 15,005
Jun 14, 3 PM $ 0.000088
-4.35%
$ 88,000 $ 14,197
Jun 14, 2 PM $ 0.000091
+3.41%
$ 91,000 $ 15,169
Jun 14, 1 PM $ 0.00009
+0.00%
$ 90,000 $ 14,027
Jun 14, 12 PM $ 0.000094
+3.30%
$ 94,000 $ 14,191
Jun 14, 11 AM $ 0.000088
-1.12%
$ 88,000 $ 14,608
Jun 14, 10 AM $ 0.000086
-2.27%
$ 86,000 $ 13,791
Jun 14, 8 AM $ 0.000086
-3.37%
$ 86,000 $ 13,665
Jun 14, 7 AM $ 0.000089
-1.11%
$ 89,000 $ 14,362
Jun 14, 6 AM $ 0.00009
-2.17%
$ 90,000 $ 14,493
Jun 14, 5 AM $ 0.000094
+1.08%
$ 94,000 $ 15,405
Jun 14, 4 AM $ 0.000095
-1.04%
$ 95,000 $ 16,499
Jun 14, 3 AM $ 0.000096
+3.23%
$ 96,000 $ 15,381
Jun 14, 2 AM $ 0.000096
+5.49%
$ 96,000 $ 16,519
Jun 14, 1 AM $ 0.000095
+3.26%
$ 95,000 $ 16,373
Jun 14, 12 AM $ 0.000096
+4.35%
$ 96,000 $ 16,449
Jun 13, 11 PM $ 0.000088
-5.38%
$ 88,000 $ 16,302
Jun 13, 10 PM $ 0.000094
+0.00%
$ 94,000 $ 17,364
Jun 13, 9 PM $ 0.000092
+1.10%
$ 92,000 $ 17,586
Jun 13, 8 PM $ 0.000093
-1.06%
$ 93,000 $ 17,532
Jun 13, 7 PM $ 0.000093
+2.20%
$ 93,000 $ 17,637
Jun 13, 6 PM $ 0.000092
+0.00%
$ 92,000 $ 17,903
Jun 13, 5 PM $ 0.000088
+1.15%
$ 88,000 $ 16,984
Jun 13, 4 PM $ 0.000089
-2.20%
$ 89,000 $ 16,220
Jun 13, 3 PM $ 0.000095
+4.40%
$ 95,000 $ 17,633
Jun 13, 2 PM $ 0.000093
+6.90%
$ 93,000 $ 16,834
Jun 13, 1 PM $ 0.00009
+0.00%
$ 90,000 $ 16,686
Jun 13, 12 PM $ 0.000091
-1.57%
$ 91,000 $ 17,099
Jun 13, 11 AM $ 0.000095
+9.20%
$ 95,000 $ 17,709
Jun 13, 10 AM $ 0.000088
-2.22%
$ 88,000 $ 18,038
Jun 13, 9 AM $ 0.000088
+2.33%
$ 88,000 $ 17,079
Jun 13, 8 AM $ 0.000085
-6.59%
$ 85,000 $ 16,294
Jun 13, 7 AM $ 0.000093
+8.14%
$ 93,000 $ 17,354
Jun 13, 6 AM $ 0.000085
+0.00%
$ 85,000 $ 16,827
Jun 13, 5 AM $ 0.000084
-4.55%
$ 84,000 $ 17,180
Jun 13, 4 AM $ 0.000085
-3.41%
$ 85,000 $ 15,481
Jun 13, 3 AM $ 0.000087
-5.43%
$ 87,000 $ 15,870
Jun 13, 2 AM $ 0.000092
+4.55%
$ 92,000 $ 16,501
Jun 13, 1 AM $ 0.000088
-4.35%
$ 88,000 $ 15,057
Jun 13, 12 AM $ 0.000093
+1.09%
$ 93,000 $ 15,290
Jun 12, 11 PM $ 0.000089
+4.71%
$ 89,000 $ 15,545
Jun 12, 10 PM $ 0.000084
-2.33%
$ 84,000 $ 15,044
Jun 12, 9 PM $ 0.000086
-1.15%
$ 86,000 $ 14,554
Jun 12, 8 PM $ 0.000087
+0.00%
$ 87,000 $ 15,268
Jun 12, 6 PM $ 0.000084
-4.55%
$ 84,000 $ 15,496
Jun 12, 5 PM $ 0.000086
+0.00%
$ 86,000 $ 15,928
Jun 12, 4 PM $ 0.000086
-4.44%
$ 86,000 $ 15,675
Jun 12, 3 PM $ 0.000094
+0.00%
$ 94,000 $ 16,608