Rhetor Historical Data

RT
Download
Date Close Price change Market cap Trading volume
10:07 PM $ 0.000095
+0.00%
$ 95,000 $ 15,257
10:02 PM $ 0.000091
+0.00%
$ 91,000 $ 15,268
9:57 PM $ 0.000091
+0.00%
$ 91,000 $ 14,702
9:42 PM $ 0.00009
+0.00%
$ 90,000 $ 15,130
9:07 PM $ 0.000091
+0.00%
$ 91,000 $ 14,189
9:02 PM $ 0.000093
+0.00%
$ 93,000 $ 14,431
8:57 PM $ 0.000093
+0.00%
$ 93,000 $ 14,672
8:32 PM $ 0.000092
+0.00%
$ 92,000 $ 14,360
8:27 PM $ 0.000096
+0.00%
$ 96,000 $ 14,458
8:02 PM $ 0.000094
+0.00%
$ 94,000 $ 15,881
6:52 PM $ 0.0001
+0.00%
$ 100,000 $ 15,809
6:47 PM $ 0.0001
+0.00%
$ 100,000 $ 16,012
6:42 PM $ 0.000101
+0.00%
$ 100,884 $ 16,017
6:22 PM $ 0.0001
+0.00%
$ 100,000 $ 14,924
6:17 PM $ 0.000099
+0.00%
$ 99,001 $ 15,821
6:12 PM $ 0.000101
+0.00%
$ 100,884 $ 15,885
5:52 PM $ 0.000101
+0.00%
$ 100,884 $ 15,080
5:37 PM $ 0.000096
+0.00%
$ 96,003 $ 16,065
5:32 PM $ 0.000096
+0.00%
$ 96,002 $ 15,408
5:31 PM $ 0.000096
+0.00%
$ 96,002 $ 15,426
5:27 PM $ 0.000099
+0.00%
$ 99,000 $ 15,417
5:22 PM $ 0.000097
+0.00%
$ 97,000 $ 15,876
5:17 PM $ 0.000095
+0.00%
$ 95,000 $ 15,845
5:12 PM $ 0.000095
+0.00%
$ 95,000 $ 15,534
5:07 PM $ 0.000097
+0.00%
$ 97,000 $ 15,597
5:02 PM $ 0.000095
+0.00%
$ 95,000 $ 15,884
4:57 PM $ 0.000095
+0.00%
$ 95,000 $ 15,568
4:52 PM $ 0.000094
+0.00%
$ 94,000 $ 15,542
4:22 PM $ 0.000096
+0.00%
$ 96,000 $ 15,241
4:17 PM $ 0.00009
+0.00%
$ 90,000 $ 16,041
3:57 PM $ 0.000091
+0.00%
$ 91,000 $ 15,418
3:42 PM $ 0.000093
+0.00%
$ 93,000 $ 15,753
3:37 PM $ 0.000093
+0.00%
$ 93,000 $ 15,776
3:32 PM $ 0.000096
+0.00%
$ 96,000 $ 15,803
3:27 PM $ 0.000096
+0.00%
$ 96,000 $ 16,348
3:12 PM $ 0.000098
+0.00%
$ 98,000 $ 16,107
2:57 PM $ 0.00009
+0.00%
$ 90,000 $ 15,361
2:52 PM $ 0.000089
+0.00%
$ 89,000 $ 15,417
2:47 PM $ 0.000094
+0.00%
$ 94,000 $ 15,267
2:42 PM $ 0.000094
+0.00%
$ 94,000 $ 16,143
2:37 PM $ 0.000099
+0.00%
$ 99,000 $ 15,711
2:32 PM $ 0.000096
+0.00%
$ 96,000 $ 16,771
2:27 PM $ 0.000093
+0.00%
$ 93,000 $ 16,219
2:22 PM $ 0.000092
+0.00%
$ 92,000 $ 15,727
2:17 PM $ 0.000092
+0.00%
$ 92,000 $ 15,530
2:12 PM $ 0.000092
+0.00%
$ 92,000 $ 15,530
2:07 PM $ 0.000092
+0.00%
$ 92,000 $ 15,577
2:02 PM $ 0.000096
+0.00%
$ 96,000 $ 15,726
1:57 PM $ 0.000096
+0.00%
$ 96,000 $ 16,339
1:52 PM $ 0.000098
+0.00%
$ 98,000 $ 16,349
Download