Rhetor Historical Data

RT
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.000095
+0.00%
$ 95,000 $ 15,257
Today, at 9 PM $ 0.000091
-2.15%
$ 91,000 $ 14,702
Today, at 8 PM $ 0.000093
-1.06%
$ 93,000 $ 14,672
Today, at 6 PM $ 0.0001
-0.88%
$ 100,000 $ 15,809
Today, at 5 PM $ 0.000101
+6.19%
$ 100,884 $ 15,080
Today, at 4 PM $ 0.000095
+5.56%
$ 95,000 $ 15,568
Today, at 3 PM $ 0.000091
-7.14%
$ 91,000 $ 15,418
Today, at 2 PM $ 0.00009
-6.25%
$ 90,000 $ 15,361
Today, at 1 PM $ 0.000096
+0.00%
$ 96,000 $ 16,339
Today, at 12 PM $ 0.000096
-1.03%
$ 96,000 $ 16,910
Today, at 11 AM $ 0.000097
+2.11%
$ 97,000 $ 17,427
Today, at 10 AM $ 0.000098
+0.00%
$ 98,000 $ 16,829
Today, at 9 AM $ 0.000094
-4.08%
$ 94,000 $ 17,424
Today, at 8 AM $ 0.0001
+1.01%
$ 100,000 $ 17,332
Today, at 7 AM $ 0.0001
+5.26%
$ 100,000 $ 17,523
Today, at 6 AM $ 0.000095
-1.04%
$ 95,000 $ 17,216
Today, at 4 AM $ 0.000092
-2.13%
$ 92,000 $ 18,725
Today, at 3 AM $ 0.000096
+5.49%
$ 96,000 $ 18,788
Today, at 2 AM $ 0.00009
-7.22%
$ 90,000 $ 18,247
Today, at 1 AM $ 0.0001
+9.89%
$ 100,000 $ 19,162
Today, at 12 AM $ 0.000094
-3.09%
$ 94,000 $ 18,580
Yesterday, at 11 PM $ 0.000094
-3.09%
$ 94,000 $ 19,386
Yesterday, at 10 PM $ 0.000098
+3.16%
$ 98,000 $ 19,880
Yesterday, at 8 PM $ 0.000104
+0.97%
$ 104,000 $ 20,241
Yesterday, at 7 PM $ 0.000103
+3.00%
$ 103,000 $ 20,236
Yesterday, at 6 PM $ 0.000104
+5.05%
$ 104,000 $ 19,483
Yesterday, at 5 PM $ 0.0001
+2.04%
$ 100,000 $ 19,822
Yesterday, at 4 PM $ 0.000103
+1.98%
$ 103,000 $ 19,426
Yesterday, at 3 PM $ 0.000102
+0.00%
$ 102,000 $ 19,981
Yesterday, at 2 PM $ 0.000102
+2.18%
$ 102,000 $ 18,903
Yesterday, at 1 PM $ 0.000101
+3.06%
$ 101,000 $ 19,154
Yesterday, at 12 PM $ 0.000099
+7.61%
$ 99,000 $ 19,281
Yesterday, at 11 AM $ 0.000096
+3.23%
$ 96,000 $ 18,068
Yesterday, at 10 AM $ 0.000098
-1.01%
$ 98,000 $ 18,858
Yesterday, at 9 AM $ 0.000099
+0.00%
$ 99,000 $ 19,014
Yesterday, at 8 AM $ 0.000099
+2.06%
$ 99,000 $ 18,769
Yesterday, at 7 AM $ 0.000099
+4.21%
$ 99,000 $ 17,811
Yesterday, at 6 AM $ 0.000098
+1.03%
$ 98,000 $ 18,424
Yesterday, at 5 AM $ 0.000096
+0.00%
$ 96,000 $ 17,040
Yesterday, at 4 AM $ 0.000099
+0.00%
$ 99,000 $ 17,273
Yesterday, at 3 AM $ 0.000095
+2.15%
$ 95,000 $ 16,969
Yesterday, at 2 AM $ 0.000093
-4.16%
$ 93,000 $ 17,169
Yesterday, at 1 AM $ 0.00009
-7.26%
$ 90,000 $ 15,541
Yesterday, at 12 AM $ 0.000089
-2.20%
$ 89,000 $ 14,349
Jun 14, 11 PM $ 0.000089
-5.32%
$ 89,000 $ 15,013
Jun 14, 10 PM $ 0.000092
+3.37%
$ 92,000 $ 14,636
Jun 14, 9 PM $ 0.000088
-1.12%
$ 88,000 $ 15,996
Jun 14, 8 PM $ 0.00009
+4.65%
$ 90,000 $ 15,951
Jun 14, 7 PM $ 0.00009
+0.00%
$ 90,000 $ 16,123
Jun 14, 6 PM $ 0.000094
+2.17%
$ 94,000 $ 16,120
Download