BNB SZN Historical Data

SZN Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 5 AM $ 0.000143
+0.00%
$ 143,150 $ 262
May 23, 4 AM $ 0.000143
-0.40%
$ 143,148 $ 262
May 23, 3 AM $ 0.000144
+0.31%
$ 143,643 $ 263
May 23, 2 AM $ 0.000143
-0.09%
$ 143,166 $ 733
May 23, 12 AM $ 0.000143
+0.15%
$ 143,377 $ 746
May 22, 11 PM $ 0.000143
+0.00%
$ 143,271 $ 744
May 22, 10 PM $ 0.000143
-0.25%
$ 143,457 $ 738
May 22, 9 PM $ 0.000144
+0.00%
$ 143,802 $ 740
May 22, 7 PM $ 0.000144
-0.11%
$ 143,855 $ 805
May 22, 6 PM $ 0.000143
-0.99%
$ 143,485 $ 806
May 22, 5 PM $ 0.000145
+0.00%
$ 144,931 $ 793
May 22, 4 PM $ 0.000145
+0.12%
$ 144,929 $ 804
May 22, 3 PM $ 0.000145
+0.00%
$ 144,755 $ 788
May 22, 2 PM $ 0.000145
-0.98%
$ 144,752 $ 788
May 22, 1 PM $ 0.000146
+1.18%
$ 145,820 $ 711
May 22, 12 PM $ 0.000144
+0.01%
$ 143,948 $ 793
May 22, 11 AM $ 0.000145
+2.24%
$ 145,352 $ 1,378
May 22, 10 AM $ 0.000145
+0.00%
$ 145,402 $ 1,339
May 22, 8 AM $ 0.000142
-0.20%
$ 142,428 $ 1,367
May 22, 7 AM $ 0.000146
+0.31%
$ 146,186 $ 1,346
May 22, 6 AM $ 0.000146
-2.39%
$ 145,951 $ 1,386
May 22, 5 AM $ 0.000146
+0.00%
$ 146,485 $ 1,422
May 22, 4 AM $ 0.000145
+0.00%
$ 145,398 $ 1,393
May 22, 3 AM $ 0.000145
+0.00%
$ 145,364 $ 1,388
May 22, 2 AM $ 0.000145
-0.95%
$ 145,359 $ 1,383
May 22, 1 AM $ 0.000147
+2.15%
$ 146,732 $ 930
May 22, 12 AM $ 0.000144
-0.09%
$ 143,595 $ 925
May 21, 11 PM $ 0.000144
+0.00%
$ 144,187 $ 923
May 21, 10 PM $ 0.000148
-0.09%
$ 147,546 $ 946
May 21, 9 PM $ 0.000148
+0.25%
$ 147,700 $ 1,466
May 21, 8 PM $ 0.000147
+0.88%
$ 146,943 $ 1,452
May 21, 7 PM $ 0.000147
-0.16%
$ 146,632 $ 1,373
May 21, 6 PM $ 0.000146
-0.70%
$ 145,530 $ 1,374
May 21, 5 PM $ 0.000147
+0.83%
$ 146,556 $ 1,371
May 21, 4 PM $ 0.000143
-1.69%
$ 142,704 $ 1,390
May 21, 3 PM $ 0.000145
-0.21%
$ 144,587 $ 1,403
May 21, 2 PM $ 0.000145
-0.72%
$ 144,681 $ 1,401
May 21, 1 PM $ 0.000145
+2.95%
$ 145,362 $ 1,444
May 21, 12 PM $ 0.000144
-2.05%
$ 143,624 $ 2,253
May 21, 11 AM $ 0.000145
-0.95%
$ 145,005 $ 2,253
May 21, 9 AM $ 0.000152
+3.06%
$ 152,233 $ 1,705
May 21, 8 AM $ 0.000151
+0.00%
$ 151,243 $ 1,650
May 21, 7 AM $ 0.000151
+3.67%
$ 151,077 $ 1,690
May 21, 6 AM $ 0.000146
-4.85%
$ 145,720 $ 1,652
May 21, 5 AM $ 0.00015
+0.00%
$ 149,813 $ 1,809
May 21, 4 AM $ 0.00015
-0.03%
$ 149,873 $ 1,792
May 21, 3 AM $ 0.00015
+0.72%
$ 150,242 $ 1,830
May 21, 2 AM $ 0.000149
+0.00%
$ 148,558 $ 1,820
May 21, 1 AM $ 0.00015
+0.35%
$ 149,937 $ 1,792
May 21, 12 AM $ 0.000149
+0.39%
$ 149,406 $ 1,752