BNB SZN Historical Data

SZN Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 1 PM $ 0.000449
-15.31%
$ 449,303 $ 328
May 26, 7 AM $ 0.00113
+611.45%
$ 1.13 million $ 3,509
May 26, 5 AM $ 0.00555
-7.86%
$ 5.55 million $ 1,938
May 26, 4 AM $ 0.00602
-2.30%
$ 6.02 million $ 2,028
May 26, 12 AM $ 0.00583
-1.73%
$ 5.83 million $ 1,663
May 25, 10 PM $ 0.00615
+0.00%
$ 6.15 million $ 1,601
May 25, 8 PM $ 0.00574
+6.12%
$ 5.74 million $ 814
May 25, 6 PM $ 0.00603
+0.00%
$ 6.03 million $ 1,322
May 25, 5 PM $ 0.00597
-0.03%
$ 5.97 million $ 1,305
May 25, 4 PM $ 0.00604
+0.00%
$ 6.04 million $ 1,276
May 25, 12 PM $ 0.00604
+2.48%
$ 6.04 million $ 1,303
May 25, 11 AM $ 0.00589
+0.00%
$ 5.89 million $ 843
May 25, 9 AM $ 0.0061
+0.00%
$ 6.1 million $ 808
May 25, 8 AM $ 0.0062
+0.00%
$ 6.2 million $ 682
May 25, 7 AM $ 0.00593
+3,827.66%
$ 5.93 million $ 506
May 25, 6 AM $ 0.000151
-0.19%
$ 150,768 $ 2,803
May 25, 4 AM $ 0.00015
+0.33%
$ 150,274 $ 2,775
May 25, 1 AM $ 0.000151
+0.02%
$ 150,800 $ 2,694
May 25, 12 AM $ 0.000151
+0.22%
$ 150,760 $ 2,707
May 24, 10 PM $ 0.00015
+0.70%
$ 149,823 $ 2,696
May 24, 9 PM $ 0.000149
+0.37%
$ 148,786 $ 2,479
May 24, 8 PM $ 0.000148
+0.02%
$ 148,317 $ 2,479
May 24, 7 PM $ 0.000148
+3.13%
$ 148,359 $ 2,453
May 24, 3 PM $ 0.000144
-0.11%
$ 144,089 $ 451
May 24, 2 PM $ 0.000146
+0.49%
$ 145,537 $ 294
May 24, 1 PM $ 0.000145
+0.08%
$ 145,030 $ 106
May 24, 12 PM $ 0.000145
-0.21%
$ 144,986 $ 111
May 24, 11 AM $ 0.000145
+0.00%
$ 145,306 $ 89
May 24, 10 AM $ 0.000145
+0.11%
$ 145,184 $ 97
May 24, 9 AM $ 0.000145
+0.11%
$ 144,824 $ 89
May 24, 8 AM $ 0.000144
-0.05%
$ 144,248 $ 88
May 24, 6 AM $ 0.000144
+0.00%
$ 144,280 $ 125
May 24, 3 AM $ 0.000145
+0.00%
$ 144,664 $ 118
May 24, 2 AM $ 0.000145
+0.00%
$ -- $ 131
May 23, 11 PM $ 0.000145
-0.12%
$ 144,515 $ 126
May 23, 10 PM $ 0.000145
+0.00%
$ 144,766 $ 118
May 23, 9 PM $ 0.000146
+0.84%
$ 145,866 $ 126
May 23, 8 PM $ 0.000144
+0.00%
$ 143,752 $ 125
May 23, 7 PM $ 0.000143
-0.14%
$ 143,322 $ 117
May 23, 5 PM $ 0.000143
+0.00%
$ 142,686 $ 136
May 23, 4 PM $ 0.000143
+0.00%
$ 142,535 $ 136
May 23, 3 PM $ 0.000143
+0.05%
$ 142,537 $ 160
May 23, 2 PM $ 0.000142
+0.17%
$ 141,609 $ 137
May 23, 1 PM $ 0.000141
+0.15%
$ 141,269 $ 253
May 23, 12 PM $ 0.000141
-0.08%
$ 140,904 $ 253
May 23, 8 AM $ 0.000141
-0.34%
$ 140,532 $ 290
May 23, 7 AM $ 0.000141
-1.25%
$ 140,903 $ 290
May 23, 6 AM $ 0.000143
+0.00%
$ 142,656 $ 260
May 23, 5 AM $ 0.000143
+0.00%
$ 143,150 $ 262
May 23, 4 AM $ 0.000143
-0.40%
$ 143,148 $ 262