BNB SZN Historical Data

SZN Page 71
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 PM $ 0.00033
+4.41%
$ 330,481 $ 12.21 million
Dec 2, 2 PM $ 0.000316
-0.36%
$ 315,659 $ 12.05 million
Dec 2, 1 PM $ 0.000316
+0.38%
$ 316,297 $ 11.93 million
Dec 2, 12 PM $ 0.000314
+0.18%
$ 314,402 $ 11.85 million
Dec 2, 11 AM $ 0.000311
-1.82%
$ 311,474 $ 11.9 million
Dec 2, 10 AM $ 0.000318
-0.64%
$ 317,674 $ 11.86 million
Dec 2, 9 AM $ 0.00032
-0.80%
$ 319,557 $ 11.76 million
Dec 2, 8 AM $ 0.000322
+2.03%
$ 322,143 $ 11.7 million
Dec 2, 7 AM $ 0.000316
-0.82%
$ 315,750 $ 11.68 million
Dec 2, 6 AM $ 0.000318
-0.19%
$ 318,357 $ 11.69 million
Dec 2, 5 AM $ 0.000317
-0.01%
$ 317,272 $ 11.72 million
Dec 2, 4 AM $ 0.000316
+0.18%
$ 316,398 $ 11.67 million
Dec 2, 3 AM $ 0.000316
+0.05%
$ 315,814 $ 11.61 million
Dec 2, 2 AM $ 0.000316
+2.92%
$ 315,524 $ 11.69 million
Dec 2, 1 AM $ 0.000307
+0.21%
$ 306,559 $ 11.64 million
Dec 2, 12 AM $ 0.000305
+0.48%
$ 304,911 $ 11.58 million
Dec 1, 11 PM $ 0.000304
+1.03%
$ 303,516 $ 11.62 million
Dec 1, 10 PM $ 0.000301
+4.73%
$ 300,574 $ 11.6 million
Dec 1, 9 PM $ 0.000287
+0.37%
$ 286,949 $ 11.58 million
Dec 1, 8 PM $ 0.000288
+0.46%
$ 287,727 $ 11.51 million
Dec 1, 7 PM $ 0.000286
+0.47%
$ 285,845 $ 11.46 million
Dec 1, 6 PM $ 0.000284
-2.68%
$ 283,633 $ 11.49 million
Dec 1, 5 PM $ 0.000291
-4.13%
$ 291,444 $ 11.47 million
Dec 1, 4 PM $ 0.000302
+0.02%
$ 302,242 $ 11.49 million
Dec 1, 3 PM $ 0.0003
-4.51%
$ 300,102 $ 11.4 million
Dec 1, 2 PM $ 0.000314
+4.31%
$ 314,058 $ 11.58 million
Dec 1, 1 PM $ 0.000302
-0.42%
$ 301,683 $ 11.54 million
Dec 1, 12 PM $ 0.000303
-3.04%
$ 302,800 $ 11.55 million
Dec 1, 11 AM $ 0.000312
+0.49%
$ 312,263 $ 11.61 million
Dec 1, 10 AM $ 0.000311
+1.30%
$ 310,713 $ 11.7 million
Dec 1, 9 AM $ 0.000306
+1.77%
$ 306,226 $ 11.65 million
Dec 1, 8 AM $ 0.000301
-0.73%
$ 301,135 $ 11.66 million
Dec 1, 7 AM $ 0.000303
-0.99%
$ 303,490 $ 11.71 million
Dec 1, 6 AM $ 0.000307
-0.11%
$ 306,635 $ 11.68 million
Dec 1, 5 AM $ 0.000308
-0.79%
$ 308,083 $ 11.54 million
Dec 1, 4 AM $ 0.000309
-5.53%
$ 309,026 $ 11.61 million
Dec 1, 3 AM $ 0.000326
-2.97%
$ 326,077 $ 11.72 million
Dec 1, 2 AM $ 0.000336
+0.67%
$ 335,903 $ 11.82 million
Dec 1, 1 AM $ 0.000333
+0.69%
$ 332,652 $ 11.87 million
Dec 1, 12 AM $ 0.000341
-2.51%
$ 340,679 $ 12.3 million
Download