BNB SZN Historical Data

SZN Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $ 0.000141
+0.57%
$ 141,127 $ 387
May 29, 2 PM $ 0.000141
+0.06%
$ 140,919 $ 347
May 29, 1 PM $ 0.000141
-0.10%
$ 140,888 $ 359
May 29, 12 PM $ 0.000141
-0.04%
$ 141,038 $ 351
May 29, 10 AM $ 0.000142
+0.00%
$ 141,957 $ 418
May 29, 8 AM $ 0.000141
+0.00%
$ 141,046 $ 416
May 29, 7 AM $ 0.000141
-0.55%
$ 141,065 $ 416
May 29, 6 AM $ 0.000142
-0.08%
$ 141,689 $ 373
May 29, 5 AM $ 0.000142
+0.23%
$ 141,690 $ 357
May 29, 4 AM $ 0.000141
-0.07%
$ 141,403 $ 362
May 29, 3 AM $ 0.000142
+0.23%
$ 141,606 $ 352
May 29, 2 AM $ 0.000142
-0.03%
$ 141,877 $ 370
May 29, 1 AM $ 0.000142
-0.07%
$ 141,967 $ 372
May 29, 12 AM $ 0.000143
+0.00%
$ 142,667 $ 389
May 28, 9 PM $ 0.000142
+0.00%
$ 142,478 $ 392
May 28, 8 PM $ 0.000143
+0.15%
$ 142,904 $ 422
May 28, 5 PM $ 0.000142
+0.00%
$ 141,990 $ 479
May 28, 4 PM $ 0.000142
+0.08%
$ 142,074 $ 445
May 28, 2 PM $ 0.000141
-0.42%
$ 140,800 $ 2,546
May 28, 1 PM $ 0.000142
+0.00%
$ 142,170 $ 2,552
May 28, 12 PM $ 0.000142
+0.32%
$ 141,916 $ 2,553
May 28, 11 AM $ 0.000142
-0.20%
$ 141,512 $ 2,541
May 28, 4 AM $ 0.00482
+0.00%
$ 4.82 million $ 4,199
May 28, 3 AM $ 0.00482
-0.05%
$ 4.82 million $ 3,907
May 28, 2 AM $ 0.00482
+0.00%
$ 4.82 million $ 3,796
May 28, 12 AM $ 0.00483
-0.01%
$ 4.83 million $ 2,708
May 27, 11 PM $ 0.00482
+0.00%
$ 4.82 million $ 2,855
May 27, 10 PM $ 0.00482
+0.00%
$ 4.82 million $ 5,741
May 27, 7 PM $ 0.00482
-0.19%
$ 4.82 million $ 6,336
May 27, 6 PM $ 0.00509
+0.00%
$ 5.09 million $ 6,245
May 27, 4 PM $ 0.00508
+11.94%
$ 5.08 million $ 3,660
May 27, 3 PM $ 0.00462
-9.69%
$ 4.62 million $ 1,931
May 27, 2 PM $ 0.00499
+0.49%
$ 4.99 million $ 1,890
May 27, 1 PM $ 0.00502
+0.00%
$ 5.02 million $ 1,868
May 27, 12 PM $ 0.00527
-0.54%
$ 5.27 million $ 1,841
May 27, 11 AM $ 0.00513
-5.89%
$ 5.13 million $ 1,422
May 27, 10 AM $ 0.00507
+0.00%
$ 5.07 million $ 2,408
May 27, 8 AM $ 0.00507
+2,894.76%
$ 5.07 million $ 6,123
May 27, 7 AM $ 0.00602
+0.00%
$ 6.02 million $ 1,936
May 27, 6 AM $ 0.00603
+0.00%
$ 6.03 million $ 3,027
May 27, 5 AM $ 0.00603
+0.00%
$ 6.03 million $ 3,057
May 27, 4 AM $ 0.00603
+0.00%
$ 6.03 million $ 3,006
May 27, 3 AM $ 0.00603
+0.00%
$ 6.03 million $ 3,042
May 27, 12 AM $ 0.00603
+0.00%
$ -- $ 3,640
May 26, 9 PM $ 0.00569
-0.83%
$ 5.69 million $ 3,650
May 26, 8 PM $ 0.00574
+0.06%
$ 5.74 million $ 4,241
May 26, 7 PM $ 0.00604
+21.02%
$ 6.04 million $ 4,200
May 26, 6 PM $ 0.00499
+837.94%
$ 4.99 million $ 859
May 26, 3 PM $ 0.00827
+0.00%
$ 8.27 million $ 538
May 26, 2 PM $ 0.000449
-15.31%
$ 449,303 $ 2,263