BNB SZN Historical Data

SZN Page 69
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 PM $ 0.000324
-9.14%
$ 323,982 $ 69,014
Dec 6, 4 PM $ 0.000357
+13.38%
$ 356,646 $ 61,447
Dec 6, 3 PM $ 0.000314
-0.89%
$ 314,198 $ 48,698
Dec 6, 2 PM $ 0.000317
+1.39%
$ 316,969 $ 48,600
Dec 6, 1 PM $ 0.000313
-0.26%
$ 312,564 $ 47,724
Dec 6, 12 PM $ 0.000313
-1.18%
$ 313,457 $ 47,335
Dec 6, 11 AM $ 0.000317
-0.24%
$ 317,184 $ 46,457
Dec 6, 10 AM $ 0.000318
+0.06%
$ 317,682 $ 46,190
Dec 6, 9 AM $ 0.000318
-1.01%
$ 317,496 $ 45,767
Dec 6, 8 AM $ 0.000319
-1.14%
$ 319,330 $ 44,930
Dec 6, 7 AM $ 0.000323
-0.72%
$ 322,763 $ 44,726
Dec 6, 6 AM $ 0.000325
+1.36%
$ 325,216 $ 43,231
Dec 6, 5 AM $ 0.000321
-0.94%
$ 320,962 $ 42,600
Dec 6, 4 AM $ 0.000323
-0.98%
$ 322,865 $ 42,532
Dec 6, 3 AM $ 0.000326
-1.05%
$ 326,162 $ 42,447
Dec 6, 2 AM $ 0.000333
+6.12%
$ 332,908 $ 41,657
Dec 6, 1 AM $ 0.000314
+0.05%
$ 313,538 $ 38,599
Dec 6, 12 AM $ 0.000313
+0.00%
$ 313,003 $ 38,532
Dec 5, 11 PM $ 0.000313
+1.92%
$ 312,732 $ 37,727
Dec 5, 10 PM $ 0.000307
+1.05%
$ 307,309 $ 36,842
Dec 5, 9 PM $ 0.000303
-0.31%
$ 302,777 $ 36,190
Dec 5, 8 PM $ 0.000304
+1.31%
$ 303,709 $ 36,141
Dec 5, 7 PM $ 0.0003
+2.66%
$ 300,220 $ 33,575
Dec 5, 6 PM $ 0.000292
-2.61%
$ 292,238 $ 32,029
Dec 5, 5 PM $ 0.0003
-1.93%
$ 300,044 $ 30,802
Dec 5, 4 PM $ 0.000305
+1.65%
$ 305,093 $ 29,983
Dec 5, 3 PM $ 0.0003
+0.30%
$ 300,148 $ 28,493
Dec 5, 2 PM $ 0.000299
+0.81%
$ 299,169 $ 27,992
Dec 5, 1 PM $ 0.000297
-1.36%
$ 296,921 $ 28,164
Dec 5, 12 PM $ 0.000302
-1.93%
$ 301,873 $ 28,731
Dec 5, 11 AM $ 0.000308
+5.10%
$ 307,739 $ 31,526
Dec 5, 10 AM $ 0.000293
-1.69%
$ 292,688 $ 28,736
Dec 5, 9 AM $ 0.000297
-1.37%
$ 297,477 $ 12.71 million
Dec 5, 8 AM $ 0.000303
+0.70%
$ 302,977 $ 12.78 million
Dec 5, 7 AM $ 0.000301
+1.61%
$ 300,701 $ 12.84 million
Dec 5, 6 AM $ 0.000296
-5.08%
$ 295,946 $ 12.8 million
Dec 5, 5 AM $ 0.000312
-0.70%
$ 312,100 $ 12.81 million
Dec 5, 4 AM $ 0.000314
+1.18%
$ 314,305 $ 12.83 million
Dec 5, 3 AM $ 0.000311
-2.83%
$ 310,679 $ 12.83 million
Dec 5, 2 AM $ 0.00032
+0.51%
$ 319,761 $ 12.85 million
Dec 5, 1 AM $ 0.000318
-0.74%
$ 318,137 $ 12.85 million
Dec 5, 12 AM $ 0.000321
+1.65%
$ 318,333 $ 12.86 million
Dec 4, 11 PM $ 0.000316
+0.10%
$ 316,311 $ 12.81 million
Dec 4, 10 PM $ 0.000315
+0.30%
$ 315,445 $ 12.82 million
Dec 4, 9 PM $ 0.000315
+0.71%
$ 314,765 $ 12.78 million
Dec 4, 8 PM $ 0.000314
+0.41%
$ 313,794 $ 12.71 million
Dec 4, 7 PM $ 0.000312
-1.20%
$ 312,055 $ 12.69 million
Dec 4, 6 PM $ 0.000316
-0.50%
$ 316,292 $ 12.87 million
Dec 4, 5 PM $ 0.000318
-1.27%
$ 317,770 $ 12.89 million
Dec 4, 4 PM $ 0.000322
+0.48%
$ 321,861 $ 12.98 million