BNB SZN Historical Data

SZN Page 68
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 AM $ 0.000278
+1.72%
$ 278,329 $ 124,868
Dec 9, 3 AM $ 0.000274
+1.74%
$ 273,546 $ 121,975
Dec 9, 2 AM $ 0.000269
-1.59%
$ 268,873 $ 121,606
Dec 9, 1 AM $ 0.000273
-6.09%
$ 273,209 $ 121,350
Dec 9, 12 AM $ 0.000291
+1.15%
$ 290,963 $ 119,576
Dec 8, 11 PM $ 0.000289
-0.49%
$ 288,566 $ 118,275
Dec 8, 10 PM $ 0.000291
-0.56%
$ 291,005 $ 116,095
Dec 8, 9 PM $ 0.000292
+0.12%
$ 292,413 $ 119,746
Dec 8, 8 PM $ 0.000292
+2.33%
$ 292,151 $ 119,330
Dec 8, 7 PM $ 0.000285
+0.53%
$ 285,319 $ 118,045
Dec 8, 6 PM $ 0.000284
+1.08%
$ 284,029 $ 117,567
Dec 8, 5 PM $ 0.000281
-1.54%
$ 280,965 $ 116,781
Dec 8, 4 PM $ 0.000285
-1.11%
$ 284,710 $ 117,814
Dec 8, 3 PM $ 0.000288
-1.06%
$ 288,494 $ 117,405
Dec 8, 2 PM $ 0.000292
-1.30%
$ 291,807 $ 117,330
Dec 8, 1 PM $ 0.000295
+0.76%
$ 295,454 $ 116,227
Dec 8, 12 PM $ 0.000293
-0.03%
$ 292,694 $ 115,533
Dec 8, 11 AM $ 0.000293
-2.25%
$ 292,779 $ 115,041
Dec 8, 10 AM $ 0.000299
+1.01%
$ 299,491 $ 114,847
Dec 8, 3 AM $ 0.00494
-6.15%
$ 4.94 million $ 44,165
Dec 8, 2 AM $ 0.00478
-9.13%
$ 4.82 million $ 45,888
Dec 7, 11 PM $ 0.00437
-20.91%
$ 4.37 million $ 34,213
Dec 7, 10 PM $ 0.00553
+41.68%
$ 5.97 million $ 40,812
Dec 7, 8 PM $ 0.00349
+0.00%
$ 3.49 million $ 15,579
Dec 7, 7 PM $ 0.00387
+0.64%
$ 3.87 million $ 31,219
Dec 7, 6 PM $ 0.00389
+2.02%
$ 3.89 million $ 31,027
Dec 7, 5 PM $ 0.0038
+0.89%
$ 3.8 million $ 31,027
Dec 7, 4 PM $ 0.00378
+2.15%
$ 3.78 million $ 30,824
Dec 7, 3 PM $ 0.0037
-2.20%
$ 3.7 million $ 30,038
Dec 7, 2 PM $ 0.00381
+3.27%
$ 3.81 million $ 30,305
Dec 7, 1 PM $ 0.00367
-10.28%
$ 3.82 million $ 29,331
Dec 7, 12 PM $ 0.00404
+13.50%
$ 4.04 million $ 27,880
Dec 7, 11 AM $ 0.00355
+0.00%
$ 3.55 million $ 24,440
Dec 7, 10 AM $ 0.0035
+0.46%
$ 3.5 million $ 23,892
Dec 7, 9 AM $ 0.00365
+1.43%
$ 3.65 million $ 23,660
Dec 7, 8 AM $ 0.0037
-1.37%
$ 3.7 million $ 20,999
Dec 7, 7 AM $ 0.00366
-0.80%
$ 3.66 million $ 21,756
Dec 7, 6 AM $ 0.00425
+0.00%
$ 4.25 million $ 17,715
Dec 7, 5 AM $ 0.00386
+1,049.20%
$ 3.86 million $ 23,320
Dec 7, 3 AM $ 0.00364
+10.50%
$ 3.64 million $ 22,208
Dec 7, 2 AM $ 0.00331
+943.40%
$ 3.31 million $ 16,191
Dec 7, 1 AM $ 0.000317
+0.43%
$ 316,790 $ 84,022
Dec 7, 12 AM $ 0.000315
-6.08%
$ 315,410 $ 83,765
Dec 6, 11 PM $ 0.000336
-0.70%
$ 335,827 $ 79,827
Dec 6, 10 PM $ 0.000338
-0.51%
$ 338,175 $ 78,695
Dec 6, 9 PM $ 0.00034
-2.12%
$ 340,221 $ 78,687
Dec 6, 8 PM $ 0.000348
-2.40%
$ 347,623 $ 76,685
Dec 6, 7 PM $ 0.000356
+1.40%
$ 356,428 $ 77,877
Dec 6, 6 PM $ 0.000352
+8.41%
$ 322,090 $ 69,615
Dec 6, 5 PM $ 0.000324
-9.14%
$ 323,982 $ 69,014