BNB SZN Historical Data

SZN Page 67
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 AM $ 0.000234
-0.14%
$ 234,066 $ 189,888
Dec 11, 5 AM $ 0.000234
-2.90%
$ 235,406 $ 190,749
Dec 11, 4 AM $ 0.000241
+1.53%
$ 241,034 $ 188,206
Dec 11, 3 AM $ 0.000237
+0.66%
$ 237,413 $ 186,654
Dec 11, 2 AM $ 0.000236
-2.03%
$ 235,665 $ 186,293
Dec 11, 1 AM $ 0.000241
-5.02%
$ 240,555 $ 187,313
Dec 11, 12 AM $ 0.000254
-4.97%
$ 253,564 $ 183,881
Dec 10, 11 PM $ 0.000267
-1.82%
$ 267,336 $ 184,156
Dec 10, 9 PM $ 0.000253
-1.77%
$ 253,498 $ 181,702
Dec 10, 8 PM $ 0.000258
+1.23%
$ 257,884 $ 182,647
Dec 10, 7 PM $ 0.000255
-0.46%
$ 254,828 $ 179,179
Dec 10, 6 PM $ 0.000257
-0.03%
$ 256,939 $ 178,640
Dec 10, 5 PM $ 0.000257
+0.47%
$ 256,964 $ 181,456
Dec 10, 4 PM $ 0.000256
+0.84%
$ 256,197 $ 180,902
Dec 10, 3 PM $ 0.000254
-0.32%
$ 253,973 $ 179,505
Dec 10, 2 PM $ 0.000254
-0.61%
$ 254,370 $ 179,867
Dec 10, 1 PM $ 0.000255
+0.16%
$ 255,083 $ 180,148
Dec 10, 12 PM $ 0.000257
+1.48%
$ 257,094 $ 178,976
Dec 10, 11 AM $ 0.000253
-1.54%
$ 253,343 $ 178,277
Dec 10, 10 AM $ 0.000256
-4.54%
$ 255,604 $ 177,930
Dec 10, 9 AM $ 0.000268
+1.55%
$ 267,870 $ 177,999
Dec 10, 8 AM $ 0.000264
-0.71%
$ 263,525 $ 176,317
Dec 10, 7 AM $ 0.000264
+2.12%
$ 263,737 $ 176,244
Dec 10, 6 AM $ 0.000258
+0.26%
$ 259,057 $ 174,149
Dec 10, 5 AM $ 0.000257
-0.05%
$ 257,343 $ 174,235
Dec 10, 4 AM $ 0.000257
-2.13%
$ 257,035 $ 174,397
Dec 10, 3 AM $ 0.000263
+0.09%
$ 262,832 $ 172,744
Dec 10, 2 AM $ 0.000263
+0.38%
$ 262,580 $ 172,849
Dec 10, 1 AM $ 0.000262
-1.85%
$ 261,782 $ 172,299
Dec 10, 12 AM $ 0.000267
-0.40%
$ 266,841 $ 170,438
Dec 9, 11 PM $ 0.000268
+0.32%
$ 267,946 $ 170,874
Dec 9, 10 PM $ 0.000264
+0.00%
$ 263,635 $ 170,460
Dec 9, 9 PM $ 0.000264
-1.29%
$ 263,638 $ 170,461
Dec 9, 8 PM $ 0.000266
-0.74%
$ 265,935 $ 172,585
Dec 9, 7 PM $ 0.000268
-0.21%
$ 267,954 $ 174,288
Dec 9, 6 PM $ 0.000269
-0.98%
$ 268,516 $ 172,792
Dec 9, 5 PM $ 0.000271
+0.63%
$ 271,183 $ 171,952
Dec 9, 4 PM $ 0.00027
-3.28%
$ 269,919 $ 171,804
Dec 9, 3 PM $ 0.000279
+6.84%
$ 278,771 $ 166,555
Dec 9, 2 PM $ 0.000261
+0.09%
$ 260,990 $ 161,320
Dec 9, 1 PM $ 0.00026
-1.84%
$ 259,769 $ 160,817
Dec 9, 12 PM $ 0.000265
-4.25%
$ 264,574 $ 161,218
Dec 9, 11 AM $ 0.000276
+1.98%
$ 276,406 $ 158,056
Dec 9, 10 AM $ 0.000271
-1.21%
$ 270,920 $ 158,097
Dec 9, 9 AM $ 0.000274
+4.55%
$ 274,485 $ 156,947
Dec 9, 8 AM $ 0.000263
-4.62%
$ 262,537 $ 150,800
Dec 9, 7 AM $ 0.000276
+0.64%
$ 276,248 $ 126,040
Dec 9, 6 AM $ 0.000274
+0.61%
$ 274,787 $ 125,890
Dec 9, 5 AM $ 0.000273
-1.99%
$ 272,877 $ 124,950
Dec 9, 4 AM $ 0.000278
+1.72%
$ 278,329 $ 124,868