BNB SZN Historical Data

SZN Page 65
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 PM $ 0.000246
+0.03%
$ 245,713 $ 413,245
Dec 15, 6 PM $ 0.000245
+0.10%
$ 245,273 $ 413,108
Dec 15, 5 PM $ 0.000245
-0.86%
$ 245,017 $ 412,002
Dec 15, 4 PM $ 0.000247
-0.50%
$ 246,830 $ 414,826
Dec 15, 3 PM $ 0.000248
-4.36%
$ 247,854 $ 416,381
Dec 15, 2 PM $ 0.000259
-0.77%
$ 259,411 $ 423,462
Dec 15, 1 PM $ 0.000261
-0.57%
$ 261,162 $ 424,362
Dec 15, 12 PM $ 0.000263
+0.04%
$ 262,776 $ 423,354
Dec 15, 11 AM $ 0.000263
+1.87%
$ 263,413 $ 422,564
Dec 15, 10 AM $ 0.000259
-0.34%
$ 258,599 $ 423,812
Dec 15, 8 AM $ 0.000252
-0.87%
$ 251,958 $ 421,103
Dec 15, 7 AM $ 0.000254
+1.35%
$ 254,332 $ 420,664
Dec 15, 6 AM $ 0.00025
-1.14%
$ 249,725 $ 421,007
Dec 15, 5 AM $ 0.000253
-1.68%
$ 252,531 $ 420,092
Dec 15, 4 AM $ 0.000257
-1.67%
$ 256,966 $ 419,205
Dec 15, 3 AM $ 0.000261
+0.12%
$ 261,109 $ 418,768
Dec 15, 2 AM $ 0.000261
+0.51%
$ 260,919 $ 420,198
Dec 15, 1 AM $ 0.00026
+1.07%
$ 259,609 $ 418,331
Dec 15, 12 AM $ 0.000257
+0.31%
$ 256,610 $ 416,561
Dec 14, 11 PM $ 0.000256
+2.88%
$ 255,815 $ 414,181
Dec 14, 10 PM $ 0.000249
-1.26%
$ 248,680 $ 259,095
Dec 14, 9 PM $ 0.000252
+0.11%
$ 251,851 $ 260,557
Dec 14, 8 PM $ 0.000252
+0.90%
$ 251,877 $ 415,655
Dec 14, 7 PM $ 0.00025
-0.09%
$ 249,965 $ 415,285
Dec 14, 6 PM $ 0.00025
-0.23%
$ 249,969 $ 415,134
Dec 14, 5 PM $ 0.00025
-0.48%
$ 250,410 $ 415,892
Dec 14, 4 PM $ 0.000252
-0.17%
$ 251,642 $ 415,754
Dec 14, 3 PM $ 0.000252
+0.52%
$ 252,187 $ 415,241
Dec 14, 2 PM $ 0.000251
-0.87%
$ 250,884 $ 413,109
Dec 14, 1 PM $ 0.000253
-1.98%
$ 253,022 $ 416,274
Dec 14, 12 PM $ 0.000258
+4.48%
$ 257,860 $ 415,901
Dec 14, 11 AM $ 0.000247
+2.60%
$ 246,813 $ 412,201
Dec 14, 10 AM $ 0.000241
-0.09%
$ 240,590 $ 413,870
Dec 14, 9 AM $ 0.000241
+1.43%
$ 240,809 $ 414,254
Dec 14, 8 AM $ 0.000237
+0.05%
$ 237,373 $ 414,501
Dec 14, 7 AM $ 0.000237
-2.08%
$ 237,253 $ 413,716
Dec 14, 6 AM $ 0.000242
-3.00%
$ 242,300 $ 413,284
Dec 14, 5 AM $ 0.00025
+0.04%
$ 250,432 $ 410,428
Dec 14, 4 AM $ 0.00025
-0.05%
$ 250,333 $ 409,853
Dec 14, 3 AM $ 0.000251
+2.84%
$ 250,575 $ 410,119
Dec 14, 2 AM $ 0.000243
-0.57%
$ 243,209 $ 409,567
Dec 14, 1 AM $ 0.000244
-2.90%
$ 244,261 $ 409,650
Dec 14, 12 AM $ 0.000252
+0.31%
$ 252,013 $ 399,622
Dec 13, 11 PM $ 0.000251
+1.28%
$ 251,221 $ 405,397
Dec 13, 10 PM $ 0.000248
+0.05%
$ 247,927 $ 402,950
Dec 13, 9 PM $ 0.000248
+0.53%
$ 248,012 $ 402,779
Dec 13, 8 PM $ 0.000248
-0.09%
$ 247,743 $ 400,369
Dec 13, 7 PM $ 0.000248
+0.29%
$ 248,102 $ 401,381
Dec 13, 6 PM $ 0.000247
+5.39%
$ 247,435 $ 400,469
Dec 13, 5 PM $ 0.000235
+1.36%
$ 235,152 $ 402,906