BNB SZN Historical Data

SZN Page 64
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 PM $ 0.000226
-3.74%
$ 226,262 $ 447,094
Dec 17, 10 PM $ 0.000237
+0.04%
$ 236,892 $ 440,230
Dec 17, 9 PM $ 0.000236
+0.64%
$ 236,242 $ 449,399
Dec 17, 8 PM $ 0.000233
+0.00%
$ 233,154 $ 444,618
Dec 17, 7 PM $ 0.000233
-1.39%
$ 233,073 $ 442,759
Dec 17, 6 PM $ 0.000234
+0.00%
$ 234,439 $ 447,126
Dec 17, 5 PM $ 0.000236
-1.31%
$ 236,386 $ 444,716
Dec 17, 4 PM $ 0.00024
-0.48%
$ 239,533 $ 447,643
Dec 17, 3 PM $ 0.000241
+1.13%
$ 240,839 $ 449,122
Dec 17, 2 PM $ 0.000238
-2.50%
$ 237,600 $ 451,271
Dec 17, 1 PM $ 0.000244
-0.98%
$ 243,658 $ 449,547
Dec 17, 12 PM $ 0.000246
-0.18%
$ 246,443 $ 448,459
Dec 17, 11 AM $ 0.000245
-0.30%
$ 244,771 $ 448,992
Dec 17, 10 AM $ 0.000245
+3.06%
$ 245,358 $ 447,886
Dec 17, 9 AM $ 0.000237
-0.76%
$ 236,771 $ 446,849
Dec 17, 8 AM $ 0.000239
-0.31%
$ 239,225 $ 444,222
Dec 17, 7 AM $ 0.00024
+0.04%
$ 239,972 $ 446,148
Dec 17, 6 AM $ 0.00024
+0.44%
$ 239,696 $ 446,075
Dec 17, 5 AM $ 0.000239
-0.16%
$ 238,697 $ 443,327
Dec 17, 4 AM $ 0.000239
-0.81%
$ 239,116 $ 444,066
Dec 17, 3 AM $ 0.000241
+0.20%
$ 241,155 $ 446,067
Dec 17, 2 AM $ 0.000241
+0.00%
$ 240,696 $ 439,470
Dec 17, 1 AM $ 0.000241
-0.02%
$ 240,819 $ 447,369
Dec 17, 12 AM $ 0.00024
+0.00%
$ 240,405 $ 447,410
Dec 16, 11 PM $ 0.000242
-0.71%
$ 242,371 $ 449,151
Dec 16, 9 PM $ 0.000244
+0.00%
$ 244,242 $ 448,875
Dec 16, 8 PM $ 0.000245
+0.47%
$ 244,627 $ 448,939
Dec 16, 7 PM $ 0.000243
-0.50%
$ 242,933 $ 440,939
Dec 16, 6 PM $ 0.000244
-0.38%
$ 244,012 $ 442,292
Dec 16, 5 PM $ 0.000245
+0.69%
$ 244,979 $ 442,268
Dec 16, 4 PM $ 0.000243
-0.39%
$ 243,186 $ 440,986
Dec 16, 3 PM $ 0.000245
+0.16%
$ 244,578 $ 442,142
Dec 16, 2 PM $ 0.000244
+1.35%
$ 244,178 $ 287,700
Dec 16, 1 PM $ 0.000241
-3.26%
$ 240,922 $ 283,765
Dec 16, 12 PM $ 0.000247
+0.00%
$ 247,378 $ 294,193
Dec 16, 11 AM $ 0.000247
+0.02%
$ 246,693 $ 292,646
Dec 16, 10 AM $ 0.000247
-0.02%
$ 246,516 $ 446,342
Dec 16, 8 AM $ 0.000242
-0.51%
$ 242,242 $ 442,008
Dec 16, 7 AM $ 0.000244
-0.45%
$ 243,542 $ 442,263
Dec 16, 6 AM $ 0.000245
+0.00%
$ 245,145 $ 444,128
Dec 16, 5 AM $ 0.000242
-2.07%
$ 242,085 $ 441,255
Dec 16, 4 AM $ 0.000246
-6.49%
$ 246,209 $ 436,933
Dec 16, 3 AM $ 0.000263
-0.29%
$ 263,407 $ 435,161
Dec 16, 2 AM $ 0.000264
+6.13%
$ 264,232 $ 435,075
Dec 16, 1 AM $ 0.00025
+0.62%
$ 249,658 $ 413,684
Dec 16, 12 AM $ 0.000248
+0.00%
$ 248,282 $ 413,061
Dec 15, 11 PM $ 0.000248
+0.54%
$ 247,983 $ 413,228
Dec 15, 10 PM $ 0.000249
+0.80%
$ 248,716 $ 411,849
Dec 15, 9 PM $ 0.000247
+0.76%
$ 247,424 $ 411,186
Dec 15, 8 PM $ 0.000247
+0.51%
$ 246,600 $ 413,875