BNB SZN Historical Data

SZN Page 63
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 AM $ 0.000212
-1.30%
$ 211,649 $ 296,158
Dec 20, 4 AM $ 0.000215
-0.04%
$ 215,125 $ 295,430
Dec 20, 3 AM $ 0.000215
+0.00%
$ 214,873 $ 296,412
Dec 20, 2 AM $ 0.000215
+4.01%
$ 215,129 $ 295,938
Dec 20, 1 AM $ 0.000207
-0.36%
$ 206,887 $ 293,893
Dec 20, 12 AM $ 0.000207
-0.05%
$ 207,126 $ 295,014
Dec 19, 11 PM $ 0.000207
-3.48%
$ 207,235 $ 294,484
Dec 19, 10 PM $ 0.000215
+0.00%
$ 214,837 $ 293,097
Dec 19, 9 PM $ 0.000214
-0.54%
$ 214,168 $ 292,746
Dec 19, 8 PM $ 0.000215
+0.00%
$ 215,374 $ 294,842
Dec 19, 7 PM $ 0.000213
+0.48%
$ 213,356 $ 293,077
Dec 19, 6 PM $ 0.000212
+0.39%
$ 212,345 $ 290,728
Dec 19, 3 PM $ 0.000212
-0.21%
$ 211,855 $ 289,824
Dec 19, 2 PM $ 0.000212
+0.36%
$ 211,993 $ 290,513
Dec 19, 1 PM $ 0.000211
+0.96%
$ 211,265 $ 290,251
Dec 19, 12 PM $ 0.000209
+0.24%
$ 209,279 $ 289,389
Dec 19, 11 AM $ 0.000209
+0.80%
$ 208,518 $ 297,339
Dec 19, 10 AM $ 0.000206
-1.11%
$ 206,326 $ 448,613
Dec 19, 8 AM $ 0.000208
+0.00%
$ 208,381 $ 454,371
Dec 19, 6 AM $ 0.000207
-0.13%
$ 207,124 $ 453,682
Dec 19, 5 AM $ 0.000207
+0.00%
$ 207,356 $ 452,902
Dec 19, 4 AM $ 0.000207
-0.20%
$ 207,263 $ 452,740
Dec 19, 3 AM $ 0.000207
+0.34%
$ 206,773 $ 453,163
Dec 19, 2 AM $ 0.000205
+1.66%
$ 205,297 $ 451,047
Dec 19, 1 AM $ 0.000202
+0.02%
$ 202,264 $ 446,997
Dec 19, 12 AM $ 0.000202
-4.33%
$ 202,214 $ 446,532
Dec 18, 11 PM $ 0.000211
+0.22%
$ 211,357 $ 442,330
Dec 18, 10 PM $ 0.000212
-0.74%
$ 211,507 $ 446,573
Dec 18, 9 PM $ 0.000214
+1.39%
$ 213,733 $ 448,193
Dec 18, 8 PM $ 0.000211
+0.62%
$ 211,277 $ 446,518
Dec 18, 7 PM $ 0.00021
-1.55%
$ 209,985 $ 446,019
Dec 18, 6 PM $ 0.000214
+1.06%
$ 214,030 $ 449,835
Dec 18, 5 PM $ 0.000212
-3.06%
$ 211,594 $ 434,823
Dec 18, 4 PM $ 0.000219
-0.51%
$ 218,961 $ 450,552
Dec 18, 3 PM $ 0.00022
+2.22%
$ 219,981 $ 453,176
Dec 18, 2 PM $ 0.00022
+0.11%
$ 219,781 $ 447,096
Dec 18, 1 PM $ 0.000219
-0.37%
$ 218,835 $ 452,295
Dec 18, 12 PM $ 0.00022
+0.56%
$ 220,195 $ 452,200
Dec 18, 11 AM $ 0.000219
+2.10%
$ 218,917 $ 450,285
Dec 18, 10 AM $ 0.000214
+0.78%
$ 214,285 $ 450,985
Dec 18, 9 AM $ 0.000213
-3.20%
$ 212,571 $ 449,475
Dec 18, 8 AM $ 0.000219
-0.26%
$ 218,829 $ 444,452
Dec 18, 7 AM $ 0.00022
+0.00%
$ 219,588 $ 444,414
Dec 18, 6 AM $ 0.000219
-0.01%
$ 219,380 $ 444,468
Dec 18, 5 AM $ 0.000219
-0.43%
$ 219,494 $ 444,148
Dec 18, 4 AM $ 0.000221
-0.24%
$ 220,997 $ 447,926
Dec 18, 3 AM $ 0.000221
-1.90%
$ 221,434 $ 448,026
Dec 18, 2 AM $ 0.000226
-0.10%
$ 226,466 $ 450,472
Dec 18, 1 AM $ 0.000227
+0.31%
$ 226,717 $ 449,411
Dec 18, 12 AM $ 0.000228
+0.73%
$ 227,923 $ 447,385