BNB SZN Historical Data

SZN Page 62
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 AM $ 0.000208
-0.06%
$ 207,925 $ 316,309
Dec 22, 9 AM $ 0.000208
+5.27%
$ 208,214 $ 316,212
Dec 22, 8 AM $ 0.000198
-1.90%
$ 197,867 $ 314,280
Dec 22, 7 AM $ 0.000202
-0.13%
$ 201,709 $ 311,169
Dec 22, 6 AM $ 0.000202
+3.16%
$ 202,024 $ 311,011
Dec 22, 5 AM $ 0.000196
-1.05%
$ 195,847 $ 309,829
Dec 22, 4 AM $ 0.000198
+0.43%
$ 197,779 $ 310,227
Dec 22, 3 AM $ 0.000197
-0.39%
$ 196,931 $ 308,824
Dec 22, 2 AM $ 0.000198
+0.07%
$ 197,689 $ 308,916
Dec 22, 12 AM $ 0.000198
-2.95%
$ 198,335 $ 310,186
Dec 21, 11 PM $ 0.000204
+0.31%
$ 204,245 $ 308,201
Dec 21, 10 PM $ 0.000203
+1.55%
$ 203,405 $ 306,897
Dec 21, 9 PM $ 0.0002
-7.89%
$ 200,221 $ 305,804
Dec 21, 8 PM $ 0.000218
-0.02%
$ 217,704 $ 301,809
Dec 21, 6 PM $ 0.000219
-0.02%
$ 218,608 $ 300,501
Dec 21, 5 PM $ 0.000218
+0.35%
$ 217,842 $ 299,604
Dec 21, 4 PM $ 0.000217
+0.00%
$ 217,057 $ 299,266
Dec 21, 3 PM $ 0.000217
-0.16%
$ 217,195 $ 299,330
Dec 21, 2 PM $ 0.000218
+0.05%
$ 217,585 $ 299,758
Dec 21, 1 PM $ 0.000217
-2.24%
$ 217,110 $ 299,697
Dec 21, 12 PM $ 0.000222
-0.21%
$ 221,840 $ 302,236
Dec 21, 11 AM $ 0.000222
-0.06%
$ 222,303 $ 301,471
Dec 21, 10 AM $ 0.000222
+0.35%
$ 222,476 $ 301,502
Dec 21, 9 AM $ 0.000222
+4.29%
$ 221,710 $ 300,618
Dec 21, 8 AM $ 0.000213
+0.55%
$ 212,842 $ 298,452
Dec 21, 7 AM $ 0.000212
+0.00%
$ 211,908 $ 297,511
Dec 21, 6 AM $ 0.000212
-0.08%
$ 211,510 $ 297,905
Dec 21, 5 AM $ 0.000212
+1.14%
$ 211,561 $ 296,541
Dec 21, 4 AM $ 0.000209
+0.00%
$ 209,252 $ 297,396
Dec 21, 2 AM $ 0.000209
+0.00%
$ 209,409 $ 295,862
Dec 21, 1 AM $ 0.000211
+0.27%
$ 210,618 $ 297,410
Dec 21, 12 AM $ 0.00021
-0.19%
$ 209,979 $ 298,054
Dec 20, 11 PM $ 0.000211
+0.27%
$ 210,650 $ 298,553
Dec 20, 10 PM $ 0.00021
-0.05%
$ 209,879 $ 298,417
Dec 20, 9 PM $ 0.00021
-0.04%
$ 209,987 $ 298,429
Dec 20, 8 PM $ 0.00021
+0.17%
$ 210,136 $ 298,351
Dec 20, 7 PM $ 0.00021
-3.12%
$ 209,657 $ 298,041
Dec 20, 6 PM $ 0.000216
+0.16%
$ 216,424 $ 297,671
Dec 20, 5 PM $ 0.000216
-0.06%
$ 216,269 $ 297,053
Dec 20, 4 PM $ 0.000216
+0.06%
$ 216,473 $ 296,640
Dec 20, 3 PM $ 0.000216
+1.01%
$ 216,404 $ 296,617
Dec 20, 2 PM $ 0.000214
+0.00%
$ 214,475 $ 295,938
Dec 20, 1 PM $ 0.000214
-0.14%
$ 214,485 $ 296,249
Dec 20, 12 PM $ 0.000215
-0.54%
$ 214,780 $ 296,801
Dec 20, 11 AM $ 0.000215
+0.50%
$ 215,394 $ 296,767
Dec 20, 10 AM $ 0.000215
-0.07%
$ 214,501 $ 295,112
Dec 20, 9 AM $ 0.000214
+0.27%
$ 214,440 $ 296,693
Dec 20, 8 AM $ 0.000214
+0.87%
$ 213,769 $ 296,442
Dec 20, 7 AM $ 0.000212
+0.09%
$ 211,884 $ 295,844
Dec 20, 6 AM $ 0.000212
-0.02%
$ 211,790 $ 295,629