BNB SZN Historical Data

SZN Page 61
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 PM $ 0.000204
-0.22%
$ 204,187 $ 343,128
Dec 24, 7 PM $ 0.000205
+1.79%
$ 204,628 $ 342,731
Dec 24, 6 PM $ 0.000201
-17.62%
$ 201,137 $ 342,937
Dec 24, 5 PM $ 0.000244
+0.49%
$ 243,949 $ 325,970
Dec 24, 4 PM $ 0.000243
-0.02%
$ 242,637 $ 325,605
Dec 24, 3 PM $ 0.000242
+2.25%
$ 241,821 $ 324,205
Dec 24, 2 PM $ 0.000238
+12.74%
$ 228,665 $ 317,905
Dec 24, 1 PM $ 0.000212
+0.52%
$ 211,817 $ 313,913
Dec 24, 12 PM $ 0.000211
+0.14%
$ 210,642 $ 313,724
Dec 24, 11 AM $ 0.00021
+0.13%
$ 210,281 $ 312,843
Dec 24, 10 AM $ 0.000211
-0.16%
$ 211,432 $ 314,658
Dec 24, 9 AM $ 0.000212
+0.34%
$ 211,507 $ 314,639
Dec 24, 8 AM $ 0.000211
+0.02%
$ 210,860 $ 313,160
Dec 24, 7 AM $ 0.00021
+3.55%
$ 210,009 $ 313,421
Dec 24, 6 AM $ 0.000203
-0.02%
$ 202,799 $ 312,059
Dec 24, 4 AM $ 0.000205
+0.93%
$ -- $ 316,631
Dec 24, 2 AM $ 0.000202
+0.00%
$ 201,868 $ 315,047
Dec 24, 1 AM $ 0.000202
-0.20%
$ 202,330 $ 314,995
Dec 24, 12 AM $ 0.000208
+0.74%
$ 208,010 $ 317,368
Dec 23, 11 PM $ 0.000207
+1.72%
$ 206,521 $ 315,096
Dec 23, 9 PM $ 0.000204
-2.71%
$ 203,858 $ 313,895
Dec 23, 8 PM $ 0.00021
+0.61%
$ 209,532 $ 313,312
Dec 23, 7 PM $ 0.000208
-0.30%
$ 209,497 $ 311,777
Dec 23, 6 PM $ 0.000208
-0.14%
$ 208,418 $ 312,924
Dec 23, 5 PM $ 0.000209
-0.74%
$ 208,923 $ 312,392
Dec 23, 4 PM $ 0.00021
+0.29%
$ 210,368 $ 313,993
Dec 23, 3 PM $ 0.00021
+4.02%
$ 209,778 $ 312,255
Dec 23, 2 PM $ 0.000202
-2.41%
$ 201,566 $ 309,224
Dec 23, 12 PM $ 0.000207
+0.00%
$ 206,631 $ 311,847
Dec 23, 11 AM $ 0.000207
-0.40%
$ 206,631 $ 312,241
Dec 23, 10 AM $ 0.000207
-0.25%
$ 207,781 $ 312,710
Dec 23, 8 AM $ 0.000208
-0.17%
$ 207,586 $ 313,364
Dec 23, 7 AM $ 0.000208
+0.12%
$ 208,086 $ 312,704
Dec 23, 6 AM $ 0.000208
-0.46%
$ 207,814 $ 312,453
Dec 23, 5 AM $ 0.000209
-0.78%
$ 209,075 $ 313,779
Dec 23, 4 AM $ 0.000211
-1.15%
$ 210,789 $ 312,980
Dec 23, 3 AM $ 0.000213
+1.48%
$ 213,215 $ 315,106
Dec 23, 2 AM $ 0.00021
+0.00%
$ 210,181 $ 313,488
Dec 23, 1 AM $ 0.00021
-0.72%
$ 210,253 $ 313,207
Dec 23, 12 AM $ 0.000212
+0.26%
$ 211,620 $ 313,514
Dec 22, 11 PM $ 0.000211
-0.30%
$ 211,275 $ 314,181
Dec 22, 10 PM $ 0.000211
+0.09%
$ 211,474 $ 314,929
Dec 22, 9 PM $ 0.000211
+0.44%
$ 211,291 $ 313,976
Dec 22, 8 PM $ 0.00021
+0.19%
$ 210,387 $ 312,865
Dec 22, 4 PM $ 0.000213
+0.00%
$ 212,836 $ 316,381
Dec 22, 3 PM $ 0.000213
-0.20%
$ 212,680 $ 317,214
Dec 22, 2 PM $ 0.000213
+0.18%
$ 213,418 $ 316,651
Dec 22, 1 PM $ 0.000213
+0.54%
$ 213,029 $ 316,444
Dec 22, 12 PM $ 0.000212
+0.71%
$ 211,844 $ 316,518
Dec 22, 11 AM $ 0.000211
+1.14%
$ 210,508 $ 315,493