BNB SZN Historical Data

SZN Page 60
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 AM $ 0.000198
-0.17%
$ 198,172 $ 344,885
Dec 27, 5 AM $ 0.000199
+1.25%
$ 198,518 $ 345,468
Dec 27, 4 AM $ 0.000196
+0.50%
$ 195,900 $ 343,979
Dec 27, 3 AM $ 0.000196
-0.01%
$ 195,713 $ 342,077
Dec 27, 2 AM $ 0.000196
-0.01%
$ 195,748 $ 343,420
Dec 27, 1 AM $ 0.000196
+2.94%
$ 196,002 $ 343,641
Dec 27, 12 AM $ 0.00019
+0.25%
$ 190,285 $ 341,642
Dec 26, 11 PM $ 0.00019
-0.39%
$ 189,825 $ 340,503
Dec 26, 10 PM $ 0.00019
+0.00%
$ 190,196 $ 339,771
Dec 26, 9 PM $ 0.00019
-1.17%
$ 189,997 $ 340,346
Dec 26, 8 PM $ 0.000192
+0.40%
$ 191,712 $ 341,979
Dec 26, 7 PM $ 0.000192
+0.00%
$ 192,027 $ 339,523
Dec 26, 5 PM $ 0.00019
-0.49%
$ 190,412 $ 340,231
Dec 26, 4 PM $ 0.000191
+0.00%
$ 191,293 $ 340,297
Dec 26, 3 PM $ 0.000192
-0.33%
$ 191,819 $ 340,256
Dec 26, 2 PM $ 0.000192
-0.88%
$ 192,260 $ 343,430
Dec 26, 1 PM $ 0.000194
+0.29%
$ 193,906 $ 346,098
Dec 26, 12 PM $ 0.000193
+1.14%
$ 193,362 $ 343,535
Dec 26, 11 AM $ 0.000191
-1.18%
$ 191,486 $ 340,822
Dec 26, 10 AM $ 0.000194
-4.70%
$ 193,764 $ 340,600
Dec 26, 9 AM $ 0.000203
+0.31%
$ 203,381 $ 342,878
Dec 26, 8 AM $ 0.000202
-0.22%
$ 202,114 $ 340,382
Dec 26, 7 AM $ 0.000202
+0.00%
$ 201,661 $ 341,356
Dec 26, 6 AM $ 0.000202
+0.00%
$ 201,876 $ 339,704
Dec 26, 4 AM $ 0.000201
+0.65%
$ 201,337 $ 341,697
Dec 26, 3 AM $ 0.000202
+0.00%
$ 202,152 $ 339,003
Dec 26, 2 AM $ 0.000202
+0.60%
$ 202,341 $ 342,537
Dec 25, 11 PM $ 0.000202
-0.39%
$ 201,654 $ 339,320
Dec 25, 10 PM $ 0.000202
+0.37%
$ 202,487 $ 343,207
Dec 25, 7 PM $ 0.000199
+1.44%
$ 199,225 $ 338,657
Dec 25, 6 PM $ 0.000196
-0.51%
$ 196,468 $ 337,681
Dec 25, 5 PM $ 0.000197
+0.00%
$ 196,647 $ 339,675
Dec 25, 3 PM $ 0.000197
+0.32%
$ 196,862 $ 339,923
Dec 25, 2 PM $ 0.000197
-0.15%
$ 196,919 $ 338,693
Dec 25, 1 PM $ 0.000197
-0.38%
$ 196,895 $ 340,184
Dec 25, 12 PM $ 0.000197
-0.01%
$ 197,071 $ 341,057
Dec 25, 11 AM $ 0.000197
-0.13%
$ 197,251 $ 344,557
Dec 25, 9 AM $ 0.000198
-0.11%
$ 197,584 $ 342,238
Dec 25, 8 AM $ 0.000197
-0.43%
$ 197,359 $ 343,119
Dec 25, 7 AM $ 0.000198
-0.29%
$ 197,901 $ 344,375
Dec 25, 6 AM $ 0.000198
-0.40%
$ 197,940 $ 342,225
Dec 25, 5 AM $ 0.000199
-0.66%
$ 198,509 $ 342,372
Dec 25, 4 AM $ 0.0002
+0.61%
$ 199,932 $ 344,709
Dec 25, 3 AM $ 0.000199
+0.14%
$ 198,714 $ 343,276
Dec 25, 2 AM $ 0.000198
-0.60%
$ 197,889 $ 342,731
Dec 25, 1 AM $ 0.000199
-2.41%
$ 199,135 $ 342,687
Dec 25, 12 AM $ 0.000204
-1.08%
$ 204,398 $ 342,644
Dec 24, 11 PM $ 0.000206
+0.00%
$ 205,523 $ 344,114
Dec 24, 10 PM $ 0.000205
+0.45%
$ 205,241 $ 344,166
Dec 24, 9 PM $ 0.000204
-0.02%
$ 204,167 $ 343,312