BNB SZN Historical Data

SZN Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 11 PM $ 0.000159
-0.06%
$ 159,193 $ 19,337
May 31, 10 PM $ 0.000159
+0.33%
$ 159,246 $ 19,912
May 31, 9 PM $ 0.000159
-0.22%
$ 158,846 $ 21,701
May 31, 8 PM $ 0.000159
+0.12%
$ 159,293 $ 23,261
May 31, 7 PM $ 0.000159
+0.01%
$ 159,222 $ 23,512
May 31, 6 PM $ 0.00016
+1.14%
$ 159,736 $ 23,524
May 31, 5 PM $ 0.000158
+0.66%
$ 157,533 $ 23,679
May 31, 4 PM $ 0.000156
-2.39%
$ 156,074 $ 26,158
May 31, 3 PM $ 0.00016
-4.60%
$ 159,816 $ 27,340
May 31, 2 PM $ 0.000169
+0.21%
$ 168,566 $ 26,309
May 31, 1 PM $ 0.000168
+0.42%
$ 168,216 $ 26,259
May 31, 12 PM $ 0.000168
+1.63%
$ 167,619 $ 26,122
May 31, 11 AM $ 0.000165
+0.00%
$ 164,661 $ 25,332
May 31, 10 AM $ 0.000165
-0.01%
$ 164,829 $ 25,347
May 31, 9 AM $ 0.000165
-1.94%
$ 164,823 $ 24,940
May 31, 8 AM $ 0.000168
-2.99%
$ 167,904 $ 25,055
May 31, 7 AM $ 0.000173
-2.41%
$ 173,036 $ 24,760
May 31, 6 AM $ 0.000178
-0.26%
$ 177,803 $ 25,495
May 31, 5 AM $ 0.000178
+0.51%
$ 178,379 $ 25,596
May 31, 4 AM $ 0.000178
-7.55%
$ 177,601 $ 25,407
May 31, 3 AM $ 0.000192
-10.63%
$ 192,303 $ 23,057
May 31, 2 AM $ 0.000215
+2.84%
$ 215,227 $ 18,058
May 31, 1 AM $ 0.000209
+0.69%
$ 209,340 $ 17,556
May 31, 12 AM $ 0.000208
+4.22%
$ 207,908 $ 11,198
May 30, 11 PM $ 0.0002
+3.93%
$ 199,525 $ 10,886
May 30, 10 PM $ 0.000192
-0.15%
$ 191,689 $ 11,243
May 30, 9 PM $ 0.000193
+6.51%
$ 193,384 $ 9,834
May 30, 8 PM $ 0.000181
-1.14%
$ 181,466 $ 8,096
May 30, 7 PM $ 0.000184
+1.39%
$ 183,607 $ 7,769
May 30, 6 PM $ 0.000181
-1.16%
$ 181,133 $ 7,621
May 30, 5 PM $ 0.000183
-1.05%
$ 182,614 $ 7,391
May 30, 4 PM $ 0.000185
+12.93%
$ 185,200 $ 6,594
May 30, 3 PM $ 0.000163
+0.69%
$ 163,277 $ 3,301
May 30, 2 PM $ 0.000162
+0.90%
$ 161,878 $ 3,132
May 30, 1 PM $ 0.000159
+0.27%
$ 159,366 $ 3,136
May 30, 12 PM $ 0.000159
+0.30%
$ 159,357 $ 3,135
May 30, 11 AM $ 0.00016
+0.00%
$ 159,725 $ 3,135
May 30, 10 AM $ 0.00016
+0.72%
$ 160,313 $ 3,103
May 30, 9 AM $ 0.000159
-0.28%
$ 159,046 $ 3,042
May 30, 8 AM $ 0.00016
+0.28%
$ 159,558 $ 2,985
May 30, 7 AM $ 0.000159
+4.46%
$ 158,908 $ 2,828
May 30, 6 AM $ 0.000152
+1.26%
$ 152,273 $ 1,853
May 30, 5 AM $ 0.000149
+0.00%
$ 149,388 $ 1,601
May 30, 4 AM $ 0.000149
+0.00%
$ 148,901 $ 1,572
May 30, 3 AM $ 0.000149
+0.32%
$ 149,252 $ 1,589
May 30, 2 AM $ 0.000148
+0.39%
$ 148,117 $ 1,583
May 29, 11 PM $ 0.000145
-2.03%
$ 144,887 $ 1,449
May 29, 8 PM $ 0.000142
+0.00%
$ 141,917 $ 183
May 29, 4 PM $ 0.000142
+0.15%
$ 142,182 $ 187
May 29, 3 PM $ 0.000141
+0.57%
$ 141,127 $ 387