BNB SZN Historical Data

SZN Page 59
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 AM $ 0.000218
-3.88%
$ 217,609 $ 366,640
Dec 29, 9 AM $ 0.000226
-1.99%
$ 226,380 $ 363,714
Dec 29, 8 AM $ 0.000231
-0.18%
$ 230,731 $ 373,101
Dec 29, 7 AM $ 0.00023
-0.44%
$ 230,044 $ 373,284
Dec 29, 6 AM $ 0.000231
+0.08%
$ 231,074 $ 372,764
Dec 29, 5 AM $ 0.000231
+0.39%
$ 230,594 $ 373,183
Dec 29, 4 AM $ 0.000229
-0.24%
$ 229,263 $ 372,552
Dec 29, 3 AM $ 0.00023
-0.19%
$ 229,728 $ 372,934
Dec 29, 2 AM $ 0.00023
-0.63%
$ 230,405 $ 373,060
Dec 29, 12 AM $ 0.000229
-0.21%
$ 228,784 $ 370,760
Dec 28, 11 PM $ 0.000229
+5.87%
$ 229,380 $ 367,853
Dec 28, 10 PM $ 0.000217
-2.47%
$ 216,732 $ 366,357
Dec 28, 8 PM $ 0.000221
-0.14%
$ 221,495 $ 366,521
Dec 28, 7 PM $ 0.000222
-0.53%
$ 221,959 $ 368,967
Dec 28, 6 PM $ 0.000223
-1.01%
$ 223,142 $ 370,874
Dec 28, 5 PM $ 0.000225
-2.20%
$ 224,935 $ 374,640
Dec 28, 4 PM $ 0.000229
+3.83%
$ 229,075 $ 370,338
Dec 28, 3 PM $ 0.000221
+0.36%
$ 220,627 $ 367,791
Dec 28, 2 PM $ 0.00022
+0.09%
$ 219,558 $ 366,375
Dec 28, 1 PM $ 0.000219
+1.07%
$ 218,893 $ 364,642
Dec 28, 12 PM $ 0.000217
+0.35%
$ 216,812 $ 360,292
Dec 28, 11 AM $ 0.000216
-0.74%
$ 215,923 $ 359,241
Dec 28, 10 AM $ 0.000215
+0.15%
$ 215,399 $ 361,723
Dec 28, 9 AM $ 0.000215
+1.05%
$ 215,114 $ 351,932
Dec 28, 8 AM $ 0.000213
-2.73%
$ 212,946 $ 352,851
Dec 28, 7 AM $ 0.000221
+0.95%
$ 220,679 $ 353,690
Dec 28, 5 AM $ 0.00022
+0.00%
$ 219,502 $ 355,623
Dec 28, 4 AM $ 0.000219
-0.01%
$ 219,474 $ 355,699
Dec 28, 3 AM $ 0.00022
-0.27%
$ 219,564 $ 355,517
Dec 28, 2 AM $ 0.000221
+1.32%
$ 221,200 $ 354,910
Dec 28, 1 AM $ 0.000218
+13.82%
$ 218,334 $ 354,858
Dec 28, 12 AM $ 0.000192
+0.00%
$ 191,658 $ 346,472
Dec 27, 11 PM $ 0.000192
-0.02%
$ 191,728 $ 348,487
Dec 27, 10 PM $ 0.000192
+0.00%
$ 191,767 $ 349,232
Dec 27, 9 PM $ 0.000192
+0.04%
$ 191,742 $ 349,191
Dec 27, 8 PM $ 0.000192
+0.00%
$ 191,660 $ 349,423
Dec 27, 7 PM $ 0.000192
+0.02%
$ 191,740 $ 349,080
Dec 27, 6 PM $ 0.000191
+0.74%
$ 191,417 $ 349,085
Dec 27, 5 PM $ 0.00019
-0.79%
$ 190,011 $ 349,071
Dec 27, 4 PM $ 0.000192
-3.84%
$ 191,532 $ 350,283
Dec 27, 3 PM $ 0.000199
+0.29%
$ 199,278 $ 346,557
Dec 27, 2 PM $ 0.0002
-0.10%
$ 199,597 $ 345,541
Dec 27, 1 PM $ 0.0002
-0.35%
$ 199,819 $ 347,492
Dec 27, 12 PM $ 0.0002
+0.85%
$ 200,472 $ 345,066
Dec 27, 11 AM $ 0.000199
-0.31%
$ 198,738 $ 342,849
Dec 27, 10 AM $ 0.0002
+0.75%
$ 199,553 $ 345,647
Dec 27, 9 AM $ 0.000198
+0.00%
$ 197,956 $ 345,784
Dec 27, 8 AM $ 0.000198
+0.54%
$ 198,029 $ 345,352
Dec 27, 7 AM $ 0.000197
-0.39%
$ 197,396 $ 343,448
Dec 27, 6 AM $ 0.000198
-0.17%
$ 198,172 $ 344,885