BNB SZN Historical Data

SZN Page 58
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 AM $ 0.00188
+817.21%
$ 1.88 million $ 43,160
Dec 31, 9 PM $ 0.0022
+0.00%
$ 2.2 million $ 42,408
Dec 31, 8 PM $ 0.00217
+0.20%
$ 2.17 million $ 42,276
Dec 31, 6 PM $ 0.00207
-12.19%
$ 2.07 million $ 38,489
Dec 31, 5 PM $ 0.00219
+29.49%
$ 2.19 million $ 41,735
Dec 31, 3 PM $ 0.00194
+0.00%
$ 1.94 million $ 34,034
Dec 31, 2 PM $ 0.00194
-0.55%
$ 1.94 million $ 34,002
Dec 31, 1 PM $ 0.00195
+0.08%
$ 1.95 million $ 33,774
Dec 31, 11 AM $ 0.00197
-0.51%
$ 1.97 million $ 33,713
Dec 31, 10 AM $ 0.00198
+0.00%
$ -- $ 31,425
Dec 31, 6 AM $ 0.00199
-0.18%
$ 1.99 million $ 34,854
Dec 31, 3 AM $ 0.00198
+1.61%
$ 1.98 million $ 34,903
Dec 31, 2 AM $ 0.00195
+3.24%
$ 1.95 million $ 34,554
Dec 31, 1 AM $ 0.00189
+4.71%
$ 1.89 million $ 34,315
Dec 31, 12 AM $ 0.00179
-0.63%
$ 1.79 million $ 32,478
Dec 30, 11 PM $ 0.00179
+0.32%
$ 1.79 million $ 29,157
Dec 30, 10 PM $ 0.00179
+0.70%
$ 1.79 million $ 27,300
Dec 30, 7 PM $ 0.00175
+0.00%
$ 1.75 million $ 29,073
Dec 30, 6 PM $ 0.00173
-0.08%
$ 1.73 million $ 28,839
Dec 30, 5 PM $ 0.00166
-0.41%
$ 1.66 million $ 27,942
Dec 30, 4 PM $ 0.00167
+10.71%
$ 1.67 million $ 26,635
Dec 30, 3 PM $ 0.00152
+16.78%
$ 1.52 million $ 22,906
Dec 30, 2 PM $ 0.00129
+360.42%
$ 1.29 million $ 21,162
Dec 30, 1 PM $ 0.000279
-7.09%
$ 279,059 $ 397,124
Dec 30, 12 PM $ 0.0003
+25.21%
$ 300,349 $ 397,745
Dec 30, 11 AM $ 0.00024
+14.02%
$ 239,699 $ 383,233
Dec 30, 10 AM $ 0.00021
-0.38%
$ 210,394 $ 377,917
Dec 30, 9 AM $ 0.000211
-0.45%
$ 211,063 $ 377,556
Dec 30, 8 AM $ 0.000212
+0.39%
$ 212,023 $ 379,369
Dec 30, 7 AM $ 0.000211
+1.42%
$ 211,375 $ 378,117
Dec 30, 6 AM $ 0.000208
+0.01%
$ 208,411 $ 377,743
Dec 30, 5 AM $ 0.000208
+2.89%
$ 208,405 $ 377,406
Dec 30, 4 AM $ 0.000203
+0.45%
$ 202,711 $ 377,152
Dec 30, 3 AM $ 0.000202
+0.27%
$ 201,854 $ 375,560
Dec 30, 2 AM $ 0.000201
-0.32%
$ 201,313 $ 374,397
Dec 30, 1 AM $ 0.000203
+1.03%
$ 202,739 $ 376,233
Dec 30, 12 AM $ 0.000201
+0.54%
$ 201,231 $ 376,204
Dec 29, 11 PM $ 0.0002
-2.06%
$ 199,779 $ 374,078
Dec 29, 10 PM $ 0.000204
-1.35%
$ 203,965 $ 376,731
Dec 29, 9 PM $ 0.000207
-3.03%
$ 206,736 $ 372,401
Dec 29, 8 PM $ 0.000213
+0.02%
$ 213,487 $ 370,304
Dec 29, 6 PM $ 0.000214
-0.01%
$ 213,944 $ 375,538
Dec 29, 5 PM $ 0.000213
-0.12%
$ 212,979 $ 375,920
Dec 29, 4 PM $ 0.000213
-0.31%
$ 213,333 $ 374,682
Dec 29, 3 PM $ 0.000214
+0.37%
$ 213,939 $ 375,136
Dec 29, 2 PM $ 0.000213
+1.04%
$ 213,177 $ 373,747
Dec 29, 1 PM $ 0.000212
-2.49%
$ 211,675 $ 370,572
Dec 29, 12 PM $ 0.000216
-0.66%
$ 216,169 $ 370,868
Dec 29, 11 AM $ 0.000217
-0.12%
$ 217,360 $ 373,148
Dec 29, 10 AM $ 0.000218
-3.88%
$ 217,609 $ 366,640