BNB SZN Historical Data

SZN Page 57
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 AM $ 0.00128
-0.50%
$ 1.28 million $ 17,536
Jan 3, 8 AM $ 0.00128
-2.68%
$ 1.28 million $ 17,329
Jan 3, 7 AM $ 0.00131
-12.17%
$ 1.31 million $ 15,857
Jan 3, 6 AM $ 0.0015
+1.59%
$ 1.5 million $ 13,480
Jan 3, 5 AM $ 0.00147
+0.78%
$ 1.47 million $ 12,948
Jan 3, 4 AM $ 0.00146
+3.96%
$ 1.46 million $ 11,380
Jan 3, 3 AM $ 0.00141
-8.43%
$ 1.41 million $ 9,395
Jan 3, 2 AM $ 0.00154
-0.47%
$ 1.54 million $ 9,241
Jan 3, 1 AM $ 0.0015
-2.30%
$ 1.5 million $ 8,471
Jan 3, 12 AM $ 0.00184
+12.85%
$ 1.84 million $ 8,579
Jan 2, 11 PM $ 0.00164
+5.49%
$ 1.64 million $ 7,495
Jan 2, 10 PM $ 0.00156
-2.94%
$ 1.56 million $ 7,070
Jan 2, 9 PM $ 0.00162
-7.29%
$ 1.62 million $ 6,321
Jan 2, 8 PM $ 0.00173
+0.77%
$ 1.73 million $ 5,845
Jan 2, 7 PM $ 0.00172
+9.27%
$ 1.72 million $ 5,734
Jan 2, 6 PM $ 0.00155
+0.20%
$ 1.55 million $ 4,546
Jan 2, 5 PM $ 0.00152
+5.96%
$ 1.52 million $ 4,349
Jan 2, 4 PM $ 0.00137
-8.99%
$ 1.37 million $ 3,490
Jan 2, 3 PM $ 0.00167
+795.03%
$ 1.67 million $ 3,343
Jan 2, 2 PM $ 0.000196
+5.86%
$ 195,942 $ 31,961
Jan 2, 1 PM $ 0.000186
+0.00%
$ 186,157 $ 24,607
Jan 2, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 28,507
Jan 2, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 46,640
Jan 2, 8 AM $ 0.00137
+0.00%
$ 1.37 million $ 48,133
Jan 2, 7 AM $ 0.00148
+0.00%
$ 1.48 million $ 47,743
Jan 2, 6 AM $ 0.00144
+0.14%
$ 1.44 million $ 48,518
Jan 2, 5 AM $ 0.00146
-1.14%
$ 1.46 million $ 47,352
Jan 2, 4 AM $ 0.00168
-0.92%
$ 1.68 million $ 51,336
Jan 2, 3 AM $ 0.0017
+4.44%
$ 1.7 million $ 50,759
Jan 2, 2 AM $ 0.00163
+1.01%
$ 1.63 million $ 50,178
Jan 2, 1 AM $ 0.00167
-7.15%
$ 1.67 million $ 50,581
Jan 1, 11 PM $ 0.00166
+6.65%
$ 1.66 million $ 50,269
Jan 1, 10 PM $ 0.00156
+0.00%
$ 1.56 million $ 48,620
Jan 1, 8 PM $ 0.00176
+0.00%
$ 1.76 million $ 49,298
Jan 1, 6 PM $ 0.00175
+0.00%
$ 1.75 million $ 50,464
Jan 1, 5 PM $ 0.00175
-6.26%
$ 1.75 million $ 49,369
Jan 1, 4 PM $ 0.00172
-8.34%
$ 1.72 million $ 46,851
Jan 1, 3 PM $ 0.00173
-0.16%
$ 1.73 million $ 44,468
Jan 1, 2 PM $ 0.00173
+9.72%
$ 1.73 million $ 43,660
Jan 1, 1 PM $ 0.0016
-21.82%
$ 1.6 million $ 38,602
Jan 1, 12 PM $ 0.00159
+0.00%
$ 1.59 million $ 41,652
Jan 1, 11 AM $ 0.00159
-23.20%
$ 1.59 million $ 36,735
Jan 1, 10 AM $ 0.00207
-1.05%
$ 2.07 million $ 48,888
Jan 1, 9 AM $ 0.00209
+0.51%
$ 2.09 million $ 49,310
Jan 1, 7 AM $ 0.00208
+0.40%
$ 2.08 million $ 48,180
Jan 1, 6 AM $ 0.00208
+1.69%
$ 2.08 million $ 45,659
Jan 1, 5 AM $ 0.00204
-0.44%
$ 2.04 million $ 46,170
Jan 1, 2 AM $ 0.00205
+1.10%
$ 2.05 million $ 46,029
Jan 1, 1 AM $ 0.00201
+0.01%
$ 2.01 million $ 44,579
Jan 1, 12 AM $ 0.00188
+817.21%
$ 1.88 million $ 43,160