BNB SZN Historical Data

SZN Page 56
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 AM $ 0.00572
-0.94%
$ 5.71 million $ 30,634
Jan 5, 10 PM $ 0.00581
+0.01%
$ 5.81 million $ 29,928
Jan 5, 9 PM $ 0.00587
+0.27%
$ 5.87 million $ 29,563
Jan 5, 8 PM $ 0.0058
+7.42%
$ 5.8 million $ 28,528
Jan 5, 7 PM $ 0.00539
+4.59%
$ 5.39 million $ 25,091
Jan 5, 6 PM $ 0.00515
-0.04%
$ 5.15 million $ 22,940
Jan 5, 5 PM $ 0.00511
+1.34%
$ 5.11 million $ 22,812
Jan 5, 4 PM $ 0.00502
+2.68%
$ 5.02 million $ 22,025
Jan 5, 3 PM $ 0.00489
-0.52%
$ 4.89 million $ 21,646
Jan 5, 2 PM $ 0.00493
+0.62%
$ 4.93 million $ 21,678
Jan 5, 1 PM $ 0.00488
-0.10%
$ 4.88 million $ 12,070
Jan 5, 12 PM $ 0.00487
+0.38%
$ 4.87 million $ 2,951
Jan 5, 11 AM $ 0.00485
+7.55%
$ 4.85 million $ 2,739
Jan 5, 10 AM $ 0.0045
+0.00%
$ 4.5 million $ 3,895
Jan 5, 9 AM $ 0.00453
-2.26%
$ 4.53 million $ 9,274
Jan 5, 8 AM $ 0.00464
+15.31%
$ 4.64 million $ 8,138
Jan 5, 7 AM $ 0.00404
+0.00%
$ 4.04 million $ 92
Jan 5, 5 AM $ 0.00408
+0.00%
$ 4.08 million $ 163
Jan 5, 1 AM $ 0.00373
-7.35%
$ 3.73 million $ 322
Jan 5, 12 AM $ 0.004
+0.68%
$ 4 million $ 643
Jan 4, 11 PM $ 0.00398
+1.88%
$ 3.98 million $ 913
Jan 4, 10 PM $ 0.00385
-0.31%
$ 3.85 million $ 2,642
Jan 4, 5 PM $ 0.0038
+4.44%
$ 3.8 million $ 2,864
Jan 4, 4 PM $ 0.00363
+4.48%
$ 3.63 million $ 512
Jan 4, 3 PM $ 0.00347
+5.52%
$ 3.47 million $ 1,541
Jan 4, 2 PM $ 0.00328
-7.56%
$ 3.28 million $ 1,228
Jan 4, 1 PM $ 0.00361
-3.45%
$ 3.61 million $ 316
Jan 4, 12 PM $ 0.00374
-4.96%
$ 3.74 million $ 3,548
Jan 4, 10 AM $ 0.00411
+0.00%
$ 4.11 million $ 296
Jan 4, 9 AM $ 0.00406
-0.43%
$ 4.06 million $ 674
Jan 4, 8 AM $ 0.00407
+1.05%
$ 4.07 million $ 1,450
Jan 4, 7 AM $ 0.00401
-0.75%
$ 4.01 million $ 1,615
Jan 4, 6 AM $ 0.00404
-1.90%
$ 4.04 million $ 941
Jan 4, 3 AM $ 0.0039
+1.38%
$ -- $ 998
Jan 4, 2 AM $ 0.00385
+5.99%
$ -- $ 633
Jan 4, 1 AM $ 0.00346
-28.99%
$ -- $ 915
Jan 4, 12 AM $ 0.00532
+248.41%
$ -- $ 440
Jan 3, 9 PM $ 0.00142
-2.24%
$ 1.42 million $ 451
Jan 3, 8 PM $ 0.00146
-0.33%
$ 1.46 million $ 1,515
Jan 3, 7 PM $ 0.00147
+0.83%
$ 1.47 million $ 1,485
Jan 3, 6 PM $ 0.00148
+0.06%
$ 1.48 million $ 1,491
Jan 3, 5 PM $ 0.00144
+0.88%
$ 1.45 million $ 13,533
Jan 3, 4 PM $ 0.00147
-1.28%
$ 1.47 million $ 14,629
Jan 3, 3 PM $ 0.00149
+0.85%
$ 1.49 million $ 14,391
Jan 3, 2 PM $ 0.00148
+0.00%
$ 1.48 million $ 16,180
Jan 3, 1 PM $ 0.00146
-2.74%
$ 1.46 million $ 23,227
Jan 3, 12 PM $ 0.0015
+1.66%
$ 1.5 million $ 22,618
Jan 3, 11 AM $ 0.00148
+4.59%
$ 1.48 million $ 21,587
Jan 3, 10 AM $ 0.00142
+9.92%
$ 1.42 million $ 19,173
Jan 3, 9 AM $ 0.00128
-0.50%
$ 1.28 million $ 17,536