BNB SZN Historical Data

SZN Page 55
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 PM $ 0.00496
+0.00%
$ 4.96 million $ 34,475
Jan 8, 8 PM $ 0.00493
+0.00%
$ 4.93 million $ 34,418
Jan 8, 7 PM $ 0.00495
-0.25%
$ 4.95 million $ 34,474
Jan 8, 6 PM $ 0.00496
+0.00%
$ 4.96 million $ 34,982
Jan 8, 3 PM $ 0.00492
-1.20%
$ 4.92 million $ 34,648
Jan 8, 2 PM $ 0.00498
-0.48%
$ 4.99 million $ 35,074
Jan 8, 12 PM $ 0.00502
-2.34%
$ 5.02 million $ 29,774
Jan 8, 8 AM $ 0.00501
+0.00%
$ 5.01 million $ 33,778
Jan 8, 7 AM $ 0.00508
+0.00%
$ 5.08 million $ 33,754
Jan 8, 6 AM $ 0.00508
-4.58%
$ 5.08 million $ 33,312
Jan 8, 5 AM $ 0.00532
-9.91%
$ 5.41 million $ 34,492
Jan 8, 4 AM $ 0.00579
+0.27%
$ 5.79 million $ 37,214
Jan 8, 2 AM $ 0.00583
-1.61%
$ 5.83 million $ 37,064
Jan 8, 1 AM $ 0.00594
+0.00%
$ 5.94 million $ 37,127
Jan 8, 12 AM $ 0.00583
-0.64%
$ -- $ 37,192
Jan 7, 11 PM $ 0.00587
-1.19%
$ 5.87 million $ 36,901
Jan 7, 10 PM $ 0.00594
-0.11%
$ 5.94 million $ 35,936
Jan 7, 9 PM $ 0.00594
-1.65%
$ 5.94 million $ 35,963
Jan 7, 6 PM $ 0.00604
-0.93%
$ 6.04 million $ 36,080
Jan 7, 5 PM $ 0.00609
+0.21%
$ 6.09 million $ 36,294
Jan 7, 4 PM $ 0.00608
+2.17%
$ 6.08 million $ 36,172
Jan 7, 3 PM $ 0.00592
+2.41%
$ 5.92 million $ 35,598
Jan 7, 2 PM $ 0.00579
-9.42%
$ 5.77 million $ 29,523
Jan 7, 12 PM $ 0.00632
+4.65%
$ 6.32 million $ 30,049
Jan 7, 11 AM $ 0.00548
-1.29%
$ 5.48 million $ 29,816
Jan 7, 10 AM $ 0.00545
+10.63%
$ 5.45 million $ 25,767
Jan 7, 9 AM $ 0.00495
-17.30%
$ 4.95 million $ 24,678
Jan 7, 8 AM $ 0.00596
-12.21%
$ 5.96 million $ 28,594
Jan 7, 7 AM $ 0.00492
-0.21%
$ 4.92 million $ 32,197
Jan 7, 6 AM $ 0.00494
+0.00%
$ 4.94 million $ 28,376
Jan 7, 5 AM $ 0.00608
+23.43%
$ 6.08 million $ 28,273
Jan 7, 4 AM $ 0.00492
-29.39%
$ 4.92 million $ 20,742
Jan 6, 10 PM $ 0.0068
-4.31%
$ 6.8 million $ 52,423
Jan 6, 9 PM $ 0.00711
+6.42%
$ 7.11 million $ 52,072
Jan 6, 8 PM $ 0.00668
+2.64%
$ 6.68 million $ 49,597
Jan 6, 7 PM $ 0.00665
+0.86%
$ 6.65 million $ 48,230
Jan 6, 6 PM $ 0.00663
-1.01%
$ 6.63 million $ 47,509
Jan 6, 4 PM $ 0.0067
-0.25%
$ 6.69 million $ 47,336
Jan 6, 3 PM $ 0.00672
+16.95%
$ 6.72 million $ 46,943
Jan 6, 2 PM $ 0.00573
+0.55%
$ 5.73 million $ 38,712
Jan 6, 1 PM $ 0.00576
-0.77%
$ 5.76 million $ 38,003
Jan 6, 12 PM $ 0.00579
-0.04%
$ 5.79 million $ 37,818
Jan 6, 11 AM $ 0.00581
+0.03%
$ 5.81 million $ 38,310
Jan 6, 8 AM $ 0.00606
-4.15%
$ 6.06 million $ 39,601
Jan 6, 7 AM $ 0.00627
-0.15%
$ 6.27 million $ 38,253
Jan 6, 6 AM $ 0.00627
-0.93%
$ 6.27 million $ 37,925
Jan 6, 5 AM $ 0.00645
-0.01%
$ 6.45 million $ 38,099
Jan 6, 4 AM $ 0.00647
-0.03%
$ 6.47 million $ 37,917
Jan 6, 2 AM $ 0.0065
+2.65%
$ 6.5 million $ 37,464
Jan 6, 1 AM $ 0.00633
+11.37%
$ 6.33 million $ 35,385