BNB SZN Historical Data

SZN Page 54
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 AM $ 0.00343
-0.47%
$ 3.43 million $ 99,978
Jan 11, 7 AM $ 0.00346
-2.68%
$ 3.46 million $ 100,008
Jan 11, 6 AM $ 0.00357
-5.83%
$ 3.57 million $ 97,576
Jan 11, 5 AM $ 0.00378
-7.91%
$ 3.78 million $ 97,255
Jan 11, 4 AM $ 0.0041
-3.14%
$ 4.1 million $ 96,203
Jan 11, 3 AM $ 0.00423
+7.69%
$ 4.23 million $ 92,260
Jan 11, 2 AM $ 0.0039
+2.22%
$ 3.9 million $ 89,918
Jan 11, 1 AM $ 0.00381
-0.33%
$ 3.81 million $ 90,412
Jan 11, 12 AM $ 0.00383
-2.57%
$ 3.83 million $ 89,317
Jan 10, 11 PM $ 0.00393
+3.21%
$ 3.93 million $ 87,779
Jan 10, 10 PM $ 0.0038
-3.84%
$ 3.8 million $ 87,041
Jan 10, 9 PM $ 0.00395
+1.18%
$ 3.95 million $ 84,682
Jan 10, 8 PM $ 0.00391
-0.41%
$ 3.91 million $ 84,450
Jan 10, 7 PM $ 0.00392
-6.43%
$ 3.92 million $ 83,133
Jan 10, 6 PM $ 0.00419
+0.03%
$ 4.19 million $ 78,145
Jan 10, 5 PM $ 0.00418
-3.23%
$ 4.18 million $ 76,263
Jan 10, 4 PM $ 0.00436
+37.04%
$ 4.36 million $ 70,070
Jan 10, 3 PM $ 0.00319
+15.50%
$ 3.19 million $ 47,514
Jan 10, 2 PM $ 0.00277
+0.49%
$ 2.77 million $ 42,307
Jan 10, 1 PM $ 0.00273
+0.75%
$ 2.73 million $ 41,599
Jan 10, 12 PM $ 0.0027
+1.80%
$ 2.7 million $ 41,667
Jan 10, 11 AM $ 0.00265
-1.19%
$ 2.65 million $ 41,503
Jan 10, 10 AM $ 0.00268
+0.00%
$ 2.68 million $ 42,171
Jan 10, 9 AM $ 0.00268
-0.62%
$ 2.68 million $ 43,300
Jan 10, 8 AM $ 0.00271
-1.00%
$ 2.71 million $ 43,115
Jan 10, 7 AM $ 0.00273
+0.04%
$ 2.73 million $ 43,029
Jan 10, 6 AM $ 0.00272
-0.18%
$ 2.72 million $ 43,162
Jan 10, 5 AM $ 0.00273
+4.60%
$ 2.73 million $ 42,848
Jan 10, 4 AM $ 0.00261
-2.90%
$ 2.61 million $ 40,903
Jan 10, 3 AM $ 0.00269
+0.39%
$ 2.69 million $ 40,525
Jan 10, 2 AM $ 0.00268
-7.14%
$ 2.68 million $ 40,990
Jan 10, 1 AM $ 0.0029
+6.22%
$ 2.9 million $ 37,316
Jan 9, 10 PM $ 0.00269
+0.00%
$ 2.69 million $ 25,649
Jan 9, 9 PM $ 0.0028
-1.45%
$ 2.8 million $ 11,233
Jan 9, 6 PM $ 0.00268
+0.00%
$ 2.68 million $ 24,684
Jan 9, 5 PM $ 0.00269
-3.20%
$ 2.69 million $ 23,877
Jan 9, 3 PM $ 0.00287
+1.63%
$ 2.87 million $ 24,153
Jan 9, 2 PM $ 0.00282
-2.90%
$ 2.82 million $ 24,104
Jan 9, 1 PM $ 0.00291
+9.50%
$ 2.91 million $ 24,885
Jan 9, 12 PM $ 0.00311
+0.00%
$ 3.11 million $ 25,995
Jan 9, 10 AM $ 0.00316
-3.34%
$ 3.16 million $ 26,606
Jan 9, 9 AM $ 0.00333
-17.83%
$ 3.33 million $ 28,147
Jan 9, 8 AM $ 0.00406
-11.63%
$ 4.06 million $ 29,267
Jan 9, 7 AM $ 0.00457
+0.31%
$ 4.57 million $ 32,296
Jan 9, 6 AM $ 0.00524
+0.00%
$ 5.24 million $ 37,484
Jan 9, 5 AM $ 0.00527
+5.60%
$ 5.27 million $ 38,172
Jan 9, 4 AM $ 0.00525
-2.05%
$ 5.25 million $ 38,197
Jan 9, 3 AM $ 0.00539
-0.58%
$ 5.39 million $ 37,620
Jan 9, 2 AM $ 0.00543
+9.46%
$ 5.43 million $ 37,279
Jan 8, 10 PM $ 0.00496
+0.00%
$ 4.96 million $ 34,475