BNB SZN Historical Data

SZN Page 53
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 AM $ 0.00219
+0.00%
$ 2.19 million $ 2,801
Jan 14, 12 AM $ 0.00216
-2.96%
$ 2.16 million $ 2,788
Jan 13, 11 PM $ 0.00223
-0.19%
$ 2.23 million $ 1,147
Jan 13, 10 PM $ 0.00216
+0.00%
$ 2.16 million $ 1,784
Jan 13, 9 PM $ 0.00221
-0.54%
$ 2.21 million $ 1,760
Jan 13, 8 PM $ 0.0022
+2.49%
$ 2.2 million $ 1,795
Jan 13, 7 PM $ 0.00215
-0.01%
$ 2.15 million $ 2,997
Jan 13, 6 PM $ 0.00227
+1.42%
$ 2.27 million $ 2,995
Jan 13, 5 PM $ 0.00224
+3.80%
$ 2.24 million $ 3,454
Jan 13, 4 PM $ 0.00216
+2.37%
$ 2.16 million $ 3,371
Jan 13, 3 PM $ 0.00211
+7.43%
$ 2.11 million $ 3,010
Jan 13, 2 PM $ 0.00196
-5.06%
$ 1.96 million $ 3,684
Jan 13, 1 PM $ 0.00209
+0.00%
$ 2.09 million $ 37,885
Jan 13, 12 PM $ 0.0021
+0.00%
$ 2.1 million $ 109,252
Jan 13, 7 AM $ 0.00212
+0.00%
$ 2.12 million $ 109,039
Jan 13, 6 AM $ 0.00212
+10.67%
$ 2.12 million $ 109,573
Jan 13, 5 AM $ 0.00213
-3.90%
$ 2.13 million $ 106,411
Jan 13, 4 AM $ 0.00222
-0.66%
$ 2.22 million $ 75,671
Jan 13, 3 AM $ 0.00214
-5.46%
$ 2.14 million $ 117,836
Jan 13, 2 AM $ 0.00231
+0.47%
$ 2.31 million $ 153,187
Jan 12, 11 PM $ 0.00221
+2.38%
$ 2.21 million $ 162,247
Jan 12, 9 PM $ 0.00216
+0.00%
$ 2.16 million $ 158,707
Jan 12, 8 PM $ 0.00217
+0.00%
$ 2.17 million $ 158,664
Jan 12, 6 PM $ 0.00219
-0.58%
$ 2.19 million $ 159,980
Jan 12, 5 PM $ 0.0022
+0.04%
$ 2.2 million $ 159,936
Jan 12, 4 PM $ 0.0022
-0.37%
$ 2.2 million $ 158,658
Jan 12, 3 PM $ 0.00221
-0.30%
$ 2.21 million $ 158,782
Jan 12, 2 PM $ 0.00223
-0.99%
$ 2.21 million $ 155,532
Jan 12, 1 PM $ 0.00224
+6.70%
$ 2.24 million $ 156,039
Jan 12, 12 PM $ 0.0021
-14.61%
$ 2.1 million $ 150,467
Jan 12, 9 AM $ 0.00179
-4.99%
$ 1.79 million $ 142,112
Jan 12, 7 AM $ 0.00175
-12.72%
$ 1.75 million $ 93,814
Jan 12, 6 AM $ 0.00203
-12.38%
$ 2.03 million $ 161,910
Jan 12, 3 AM $ 0.0025
-3.13%
$ 2.5 million $ 180,422
Jan 12, 2 AM $ 0.00266
+8.18%
$ 2.66 million $ 183,319
Jan 12, 1 AM $ 0.00245
-4.53%
$ 2.45 million $ 163,744
Jan 12, 12 AM $ 0.00151
-40.08%
$ 1.51 million $ 186,871
Jan 11, 11 PM $ 0.00293
-0.23%
$ 2.93 million $ 103,278
Jan 11, 10 PM $ 0.0029
-1.98%
$ 2.9 million $ 103,021
Jan 11, 9 PM $ 0.00277
+0.00%
$ 2.77 million $ 115,409
Jan 11, 7 PM $ 0.00322
-0.40%
$ 3.22 million $ 106,918
Jan 11, 4 PM $ 0.00324
+7.81%
$ 3.24 million $ 105,914
Jan 11, 3 PM $ 0.00301
+0.00%
$ 3.01 million $ 106,184
Jan 11, 2 PM $ 0.00299
-3.94%
$ 2.99 million $ 105,722
Jan 11, 1 PM $ 0.00311
-3.59%
$ 3.11 million $ 103,853
Jan 11, 12 PM $ 0.00327
-3.21%
$ 3.27 million $ 102,818
Jan 11, 11 AM $ 0.00339
-3.22%
$ 3.39 million $ 101,847
Jan 11, 10 AM $ 0.00352
+1.94%
$ 3.52 million $ 100,253
Jan 11, 9 AM $ 0.00343
-0.07%
$ 3.43 million $ 100,458
Jan 11, 8 AM $ 0.00343
-0.47%
$ 3.43 million $ 99,978