BNB SZN Historical Data

SZN Page 52
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 AM $ 0.000258
+3.19%
$ 257,896 $ 38,585
Jan 17, 2 AM $ 0.00025
-3.22%
$ 249,946 $ 79,531
Jan 17, 1 AM $ 0.000258
+2.30%
$ 258,251 $ 78,128
Jan 17, 12 AM $ 0.000253
+3.90%
$ 252,536 $ 75,941
Jan 16, 11 PM $ 0.000243
-5.37%
$ 242,965 $ 71,277
Jan 16, 10 PM $ 0.000257
-1.98%
$ 256,846 $ 68,532
Jan 16, 9 PM $ 0.000262
+1.64%
$ 262,107 $ 67,721
Jan 16, 8 PM $ 0.000258
-43.34%
$ 257,619 $ 66,019
Jan 16, 7 PM $ 0.000456
-38.73%
$ 452,340 $ 2,102
Jan 16, 6 PM $ 0.000742
-10.92%
$ 742,142 $ 1,305
Jan 16, 4 PM $ 0.000928
+0.00%
$ 928,297 $ 724
Jan 16, 2 PM $ 0.000903
-13.03%
$ 903,111 $ 464
Jan 16, 12 PM $ 0.00104
+0.00%
$ 1.04 million $ 748
Jan 16, 8 AM $ 0.00111
+363.39%
$ 1.11 million $ 1,179
Jan 16, 3 AM $ 0.00129
+389.08%
$ 1.29 million $ 3,700
Jan 16, 2 AM $ 0.000267
+16.69%
$ 267,141 $ 10,857
Jan 16, 1 AM $ 0.000229
+0.17%
$ 228,918 $ 10,662
Jan 15, 7 PM $ 0.00151
+0.00%
$ 1.51 million $ 1,658
Jan 15, 6 PM $ 0.00149
+0.00%
$ 1.49 million $ 1,588
Jan 15, 5 PM $ 0.00145
+0.00%
$ 1.45 million $ 1,492
Jan 15, 4 PM $ 0.00144
-15.98%
$ 1.44 million $ 1,381
Jan 15, 3 PM $ 0.00153
+0.00%
$ 1.53 million $ 1,448
Jan 15, 2 PM $ 0.00153
+0.30%
$ 1.53 million $ 1,445
Jan 15, 1 PM $ 0.00165
+0.38%
$ 1.65 million $ 1,454
Jan 15, 12 PM $ 0.00166
-0.71%
$ 1.66 million $ 1,448
Jan 15, 11 AM $ 0.00175
-1.43%
$ 1.75 million $ 1,334
Jan 15, 10 AM $ 0.00177
+2.80%
$ 1.77 million $ 1,197
Jan 15, 9 AM $ 0.00188
+0.00%
$ 1.88 million $ 708
Jan 15, 7 AM $ 0.0019
+0.00%
$ 1.9 million $ 513
Jan 15, 6 AM $ 0.00188
+0.00%
$ 1.88 million $ 469
Jan 15, 4 AM $ 0.00185
+0.00%
$ 1.85 million $ 11,121
Jan 15, 3 AM $ 0.00185
+0.00%
$ 1.85 million $ 11,608
Jan 15, 1 AM $ 0.00185
+63.33%
$ 1.85 million $ 14,192
Jan 14, 9 PM $ 0.00186
+0.00%
$ 1.86 million $ 13,794
Jan 14, 8 PM $ 0.00185
+3.57%
$ 1.85 million $ 13,749
Jan 14, 7 PM $ 0.0019
+0.00%
$ 1.9 million $ 13,608
Jan 14, 6 PM $ 0.0019
-0.47%
$ 1.9 million $ 13,592
Jan 14, 5 PM $ 0.00186
-4.78%
$ 1.86 million $ 13,499
Jan 14, 4 PM $ 0.00195
-3.63%
$ 1.95 million $ 12,960
Jan 14, 3 PM $ 0.00202
-3.48%
$ 2.02 million $ 12,561
Jan 14, 1 PM $ 0.00194
-6.82%
$ 1.94 million $ 11,903
Jan 14, 12 PM $ 0.00208
+4.71%
$ 2.08 million $ 9,961
Jan 14, 11 AM $ 0.00202
-5.34%
$ 2.02 million $ 9,077
Jan 14, 9 AM $ 0.00214
-4.94%
$ 2.14 million $ 9,076
Jan 14, 8 AM $ 0.00221
+0.00%
$ 2.21 million $ 9,052
Jan 14, 7 AM $ 0.00221
-3.13%
$ 2.21 million $ 8,950
Jan 14, 6 AM $ 0.00229
+1.36%
$ 2.29 million $ 9,075
Jan 14, 5 AM $ 0.00226
+2.55%
$ 2.26 million $ 8,706
Jan 14, 4 AM $ 0.00217
-7.00%
$ 2.17 million $ 8,103
Jan 14, 3 AM $ 0.00234
+7.07%
$ 2.32 million $ 7,141