BNB SZN Historical Data

SZN Page 50
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 AM $ 0.00022
+4.20%
$ 220,105 $ 10,385
Jan 21, 6 AM $ 0.000213
+4.17%
$ 213,106 $ 8,199
Jan 21, 5 AM $ 0.000204
+1.33%
$ 204,363 $ 3,586
Jan 21, 4 AM $ 0.000202
+0.04%
$ 202,169 $ 3,497
Jan 21, 3 AM $ 0.000202
+0.44%
$ 201,867 $ 3,495
Jan 21, 2 AM $ 0.0002
+0.02%
$ 199,981 $ 62,473
Jan 21, 1 AM $ 0.0002
+0.00%
$ 199,663 $ 62,490
Jan 21, 12 AM $ 0.000198
-1.32%
$ 198,266 $ 62,447
Jan 20, 11 PM $ 0.000201
-3.43%
$ 200,909 $ 62,931
Jan 20, 9 PM $ 0.000209
+0.00%
$ 208,964 $ 62,330
Jan 20, 8 PM $ 0.000208
+2.62%
$ 208,208 $ 62,245
Jan 20, 7 PM $ 0.000203
-4.58%
$ 202,837 $ 59,001
Jan 20, 6 PM $ 0.000212
-1.33%
$ 212,005 $ 57,715
Jan 20, 5 PM $ 0.000215
-3.79%
$ 214,583 $ 55,547
Jan 20, 4 PM $ 0.000225
+0.46%
$ 224,710 $ 56,147
Jan 20, 3 PM $ 0.000224
-0.80%
$ 223,586 $ 54,772
Jan 20, 2 PM $ 0.000225
+0.24%
$ 225,137 $ 54,940
Jan 20, 1 PM $ 0.000225
-1.78%
$ 224,815 $ 54,659
Jan 20, 12 PM $ 0.000229
-0.42%
$ 228,938 $ 54,342
Jan 20, 11 AM $ 0.000227
-3.99%
$ 226,683 $ 53,383
Jan 20, 10 AM $ 0.000236
-0.20%
$ 236,119 $ 51,266
Jan 20, 9 AM $ 0.000237
-0.64%
$ 236,685 $ 51,126
Jan 20, 8 AM $ 0.000238
-4.98%
$ 238,043 $ 48,394
Jan 20, 7 AM $ 0.00025
+0.43%
$ 249,784 $ 49,765
Jan 20, 6 AM $ 0.000249
-1.61%
$ 249,429 $ 49,391
Jan 20, 5 AM $ 0.000253
+1.14%
$ 253,393 $ 49,414
Jan 20, 4 AM $ 0.000251
+1.91%
$ 250,533 $ 48,928
Jan 20, 3 AM $ 0.000246
-7.08%
$ 245,827 $ 48,082
Jan 20, 2 AM $ 0.000265
-0.26%
$ 264,624 $ 44,859
Jan 20, 1 AM $ 0.000265
+0.28%
$ 265,164 $ 44,975
Jan 20, 12 AM $ 0.000265
-0.60%
$ 264,519 $ 44,847
Jan 19, 11 PM $ 0.000266
-2.17%
$ 265,821 $ 44,109
Jan 19, 10 PM $ 0.000272
+1.94%
$ 271,710 $ 43,145
Jan 19, 9 PM $ 0.000266
+0.68%
$ 266,360 $ 41,942
Jan 19, 8 PM $ 0.000265
-0.62%
$ 264,880 $ 41,758
Jan 19, 7 PM $ 0.000266
-5.98%
$ 265,658 $ 41,424
Jan 19, 6 PM $ 0.000283
-0.53%
$ 282,687 $ 38,790
Jan 19, 5 PM $ 0.000284
-0.15%
$ 284,112 $ 38,623
Jan 19, 4 PM $ 0.000284
+8.90%
$ 284,201 $ 38,047
Jan 19, 3 PM $ 0.000261
-0.42%
$ 260,973 $ 34,113
Jan 19, 2 PM $ 0.000262
+0.04%
$ 262,218 $ 33,888
Jan 19, 1 PM $ 0.000262
+2.22%
$ 262,194 $ 33,383
Jan 19, 12 PM $ 0.000257
+0.43%
$ 256,645 $ 31,894
Jan 19, 11 AM $ 0.000255
+0.10%
$ 255,460 $ 24,193
Jan 19, 10 AM $ 0.000255
-6.37%
$ 255,203 $ 24,025
Jan 19, 9 AM $ 0.000272
-2.69%
$ 271,738 $ 20,819
Jan 19, 8 AM $ 0.000279
+0.69%
$ 279,112 $ 19,912
Jan 19, 7 AM $ 0.000277
+5.19%
$ 276,037 $ 19,158
Jan 19, 6 AM $ 0.000264
+1.61%
$ 263,572 $ 17,066
Jan 19, 5 AM $ 0.000259
+3.50%
$ 259,397 $ 16,183