BNB SZN Historical Data

SZN Page 48
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 PM $ 0.000201
+0.89%
$ 200,531 $ 9,454
Jan 25, 12 PM $ 0.000199
+0.27%
$ 198,845 $ 9,427
Jan 25, 11 AM $ 0.000199
-0.34%
$ 198,717 $ 9,388
Jan 25, 10 AM $ 0.0002
+0.66%
$ 199,666 $ 9,372
Jan 25, 9 AM $ 0.000198
+1.72%
$ 198,369 $ 9,226
Jan 25, 8 AM $ 0.000195
-2.12%
$ 195,013 $ 8,557
Jan 25, 7 AM $ 0.000199
-3.36%
$ 199,358 $ 3,973
Jan 25, 6 AM $ 0.000206
+0.09%
$ 206,438 $ 2,701
Jan 25, 5 AM $ 0.000206
-0.71%
$ 206,179 $ 2,637
Jan 25, 4 AM $ 0.000208
-0.10%
$ 207,869 $ 2,440
Jan 25, 3 AM $ 0.000208
+0.62%
$ 208,126 $ 2,418
Jan 25, 2 AM $ 0.000207
-0.06%
$ 206,839 $ 7,060
Jan 25, 1 AM $ 0.000208
+0.00%
$ 207,822 $ 7,033
Jan 25, 12 AM $ 0.000208
-0.05%
$ 207,937 $ 7,204
Jan 24, 11 PM $ 0.000208
+0.00%
$ 208,382 $ 7,088
Jan 24, 10 PM $ 0.000208
+0.69%
$ 208,380 $ 7,073
Jan 24, 9 PM $ 0.000206
+0.12%
$ 206,269 $ 6,820
Jan 24, 8 PM $ 0.000206
+0.30%
$ 206,119 $ 6,774
Jan 24, 7 PM $ 0.000206
-0.81%
$ 205,654 $ 6,692
Jan 24, 6 PM $ 0.000207
-0.09%
$ 207,267 $ 6,414
Jan 24, 5 PM $ 0.000207
-2.31%
$ 207,355 $ 6,383
Jan 24, 4 PM $ 0.000212
+0.53%
$ 212,259 $ 5,143
Jan 24, 3 PM $ 0.000211
-0.07%
$ 211,211 $ 4,381
Jan 24, 2 PM $ 0.000211
+0.02%
$ 211,274 $ 2,631
Jan 24, 1 PM $ 0.000211
+0.26%
$ 211,286 $ 2,587
Jan 24, 12 PM $ 0.000211
-1.84%
$ 210,738 $ 2,119
Jan 24, 11 AM $ 0.000215
+0.17%
$ 215,204 $ 1,957
Jan 24, 10 AM $ 0.000215
-0.23%
$ 215,201 $ 1,942
Jan 24, 9 AM $ 0.000216
-0.35%
$ 215,735 $ 1,876
Jan 24, 8 AM $ 0.000217
-0.11%
$ 216,554 $ 1,718
Jan 24, 7 AM $ 0.000217
-0.06%
$ 216,788 $ 1,706
Jan 24, 6 AM $ 0.000217
-0.18%
$ 216,908 $ 1,703
Jan 24, 5 AM $ 0.000218
+0.04%
$ 217,587 $ 1,572
Jan 24, 3 AM $ 0.000217
-0.11%
$ 217,455 $ 1,955
Jan 24, 2 AM $ 0.000217
+0.00%
$ 216,568 $ 25,728
Jan 24, 1 AM $ 0.000216
-0.03%
$ 216,451 $ 25,692
Jan 24, 12 AM $ 0.000217
+0.01%
$ 216,507 $ 25,669
Jan 23, 10 PM $ 0.000219
+0.19%
$ 219,327 $ 25,323
Jan 23, 9 PM $ 0.000219
+0.07%
$ 218,928 $ 24,740
Jan 23, 8 PM $ 0.000219
-0.17%
$ 219,175 $ 24,683
Jan 23, 7 PM $ 0.000221
+0.12%
$ 221,118 $ 24,256
Jan 23, 6 PM $ 0.000221
+6.10%
$ 221,220 $ 24,388
Jan 23, 5 PM $ 0.000207
-0.31%
$ 207,247 $ 22,087
Jan 23, 4 PM $ 0.000208
+3.04%
$ 207,897 $ 21,219
Jan 23, 3 PM $ 0.000202
+0.49%
$ 201,717 $ 19,234
Jan 23, 2 PM $ 0.000199
-0.77%
$ 199,284 $ 17,064
Jan 23, 1 PM $ 0.000201
+0.40%
$ 200,879 $ 15,789
Jan 23, 12 PM $ 0.0002
+1.88%
$ 199,876 $ 14,680
Jan 23, 11 AM $ 0.000196
-2.31%
$ 196,131 $ 13,687
Jan 23, 10 AM $ 0.000201
+0.82%
$ 200,629 $ 13,052