BNB SZN Historical Data

SZN Page 47
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 AM $ 0.000196
+0.47%
$ 196,065 $ 1,289
Jan 28, 9 AM $ 0.000195
+0.19%
$ 194,533 $ 794
Jan 28, 8 AM $ 0.000195
+0.13%
$ 194,852 $ 780
Jan 28, 7 AM $ 0.000195
+0.47%
$ 194,661 $ 763
Jan 28, 6 AM $ 0.000194
-0.09%
$ 193,723 $ 524
Jan 28, 5 AM $ 0.000194
+0.58%
$ 193,861 $ 501
Jan 28, 4 AM $ 0.000193
+0.21%
$ 192,551 $ 381
Jan 28, 3 AM $ 0.000195
+1.72%
$ 195,498 $ 1,037
Jan 28, 2 AM $ 0.000192
+0.61%
$ 192,121 $ 20,121
Jan 27, 11 PM $ 0.000192
+0.00%
$ 192,336 $ 21,467
Jan 27, 9 PM $ 0.000194
+0.06%
$ 193,935 $ 21,585
Jan 27, 8 PM $ 0.000194
+0.08%
$ 193,657 $ 21,517
Jan 27, 7 PM $ 0.000191
+0.00%
$ 191,233 $ 21,182
Jan 27, 6 PM $ 0.000191
-5.25%
$ 190,474 $ 21,180
Jan 27, 5 PM $ 0.000201
-2.24%
$ 201,170 $ 18,556
Jan 27, 4 PM $ 0.000206
+0.88%
$ 205,958 $ 18,098
Jan 27, 3 PM $ 0.000204
-0.43%
$ 204,147 $ 17,883
Jan 27, 2 PM $ 0.000205
+0.13%
$ 205,225 $ 17,616
Jan 27, 1 PM $ 0.000205
+0.48%
$ 205,025 $ 17,411
Jan 27, 12 PM $ 0.000204
+0.67%
$ 204,037 $ 17,180
Jan 27, 11 AM $ 0.000203
+0.21%
$ 202,671 $ 16,896
Jan 27, 10 AM $ 0.000202
-0.37%
$ 202,297 $ 16,318
Jan 27, 9 AM $ 0.000203
+0.39%
$ 203,370 $ 16,044
Jan 26, 3 PM $ 0.000205
+2.68%
$ 204,546 $ 7,144
Jan 26, 2 PM $ 0.000199
+7.72%
$ 199,557 $ 5,131
Jan 26, 1 PM $ 0.000185
+0.06%
$ 185,166 $ 3,780
Jan 26, 12 PM $ 0.000185
-0.25%
$ 185,053 $ 3,511
Jan 26, 11 AM $ 0.000186
-0.02%
$ 185,583 $ 3,383
Jan 26, 10 AM $ 0.000186
-0.38%
$ 185,714 $ 3,374
Jan 26, 9 AM $ 0.000186
-0.05%
$ 186,398 $ 3,123
Jan 26, 8 AM $ 0.000187
+0.18%
$ 186,679 $ 3,104
Jan 26, 7 AM $ 0.000186
-0.08%
$ 185,829 $ 3,385
Jan 26, 6 AM $ 0.000186
+0.02%
$ 185,795 $ 3,429
Jan 26, 5 AM $ 0.000186
-0.06%
$ 185,654 $ 3,407
Jan 26, 4 AM $ 0.000186
+0.64%
$ 185,785 $ 3,384
Jan 26, 3 AM $ 0.000186
-0.52%
$ 185,820 $ 3,198
Jan 26, 2 AM $ 0.000187
+0.60%
$ 186,909 $ 14,439
Jan 26, 1 AM $ 0.000186
+1.73%
$ 185,850 $ 14,198
Jan 26, 12 AM $ 0.000182
+0.15%
$ 182,492 $ 13,559
Jan 25, 11 PM $ 0.000182
+0.36%
$ 182,231 $ 13,487
Jan 25, 10 PM $ 0.000181
-0.36%
$ 181,261 $ 13,332
Jan 25, 9 PM $ 0.000182
+0.60%
$ 181,833 $ 13,332
Jan 25, 8 PM $ 0.00018
-0.53%
$ 179,962 $ 13,185
Jan 25, 7 PM $ 0.000181
-0.50%
$ 181,284 $ 13,145
Jan 25, 6 PM $ 0.000182
-6.05%
$ 182,227 $ 13,149
Jan 25, 5 PM $ 0.000194
-1.02%
$ 194,216 $ 10,327
Jan 25, 4 PM $ 0.000196
-1.02%
$ 195,918 $ 10,014
Jan 25, 3 PM $ 0.000198
+0.00%
$ 197,685 $ 10,093
Jan 25, 2 PM $ 0.000198
-1.48%
$ 197,566 $ 10,076
Jan 25, 1 PM $ 0.000201
+0.89%
$ 200,531 $ 9,454