BNB SZN Historical Data

SZN Page 46
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 AM $ 0.000142
-0.15%
$ 141,993 $ 2,298
Feb 1, 6 AM $ 0.000142
-1.22%
$ 142,216 $ 2,229
Feb 1, 5 AM $ 0.000145
+0.72%
$ 144,637 $ 1,850
Feb 1, 4 AM $ 0.000144
+0.27%
$ 143,595 $ 1,654
Feb 1, 3 AM $ 0.000143
-0.87%
$ 142,893 $ 1,651
Feb 1, 2 AM $ 0.000144
+0.45%
$ 144,260 $ 11,741
Feb 1, 1 AM $ 0.000144
-0.53%
$ 143,695 $ 11,620
Feb 1, 12 AM $ 0.000145
+0.53%
$ 144,537 $ 11,500
Jan 31, 11 PM $ 0.000144
+0.25%
$ 143,769 $ 11,324
Jan 31, 10 PM $ 0.000143
-0.53%
$ 143,316 $ 10,954
Jan 31, 9 PM $ 0.000144
+2.49%
$ 144,020 $ 10,855
Jan 31, 8 PM $ 0.00014
-2.19%
$ 140,485 $ 10,125
Jan 31, 7 PM $ 0.000144
-5.33%
$ 143,817 $ 9,508
Jan 31, 6 PM $ 0.000152
-2.28%
$ 151,570 $ 7,569
Jan 31, 5 PM $ 0.000155
-2.93%
$ 154,819 $ 7,449
Jan 31, 4 PM $ 0.00016
-2.29%
$ 159,674 $ 6,722
Jan 31, 3 PM $ 0.000164
-1.48%
$ 164,238 $ 5,996
Jan 31, 2 PM $ 0.000165
-3.11%
$ 165,207 $ 5,605
Jan 31, 1 PM $ 0.00017
-0.16%
$ 170,309 $ 5,436
Jan 31, 12 PM $ 0.000171
+1.83%
$ 170,588 $ 5,306
Jan 31, 11 AM $ 0.000167
-1.38%
$ 167,511 $ 4,790
Jan 31, 10 AM $ 0.00017
+0.07%
$ 170,213 $ 4,367
Jan 31, 9 AM $ 0.000169
+0.43%
$ 169,364 $ 4,368
Jan 31, 8 AM $ 0.000168
-1.05%
$ 168,379 $ 4,304
Jan 31, 7 AM $ 0.00017
-0.11%
$ 169,936 $ 4,106
Jan 31, 6 AM $ 0.00017
+0.00%
$ 170,124 $ 3,788
Jan 30, 7 AM $ 0.000179
-1.06%
$ 178,884 $ 77,427
Jan 30, 6 AM $ 0.000184
-1.16%
$ 184,382 $ 76,350
Jan 30, 5 AM $ 0.000187
+5.74%
$ 186,553 $ 75,829
Jan 30, 4 AM $ 0.000176
-4.48%
$ 176,422 $ 56,581
Jan 30, 3 AM $ 0.000185
+0.74%
$ 184,756 $ 55,134
Jan 30, 2 AM $ 0.000184
+0.44%
$ 183,637 $ 59,769
Jan 29, 5 AM $ 0.000193
+0.00%
$ 193,229 $ 2,477
Jan 29, 4 AM $ 0.000193
-0.48%
$ 193,137 $ 2,465
Jan 29, 3 AM $ 0.00019
+0.09%
$ 190,442 $ 2,771
Jan 29, 2 AM $ 0.000191
+0.08%
$ 190,646 $ 33,663
Jan 29, 1 AM $ 0.000191
-0.08%
$ 190,920 $ 33,275
Jan 29, 12 AM $ 0.000192
+0.00%
$ 191,678 $ 33,340
Jan 28, 11 PM $ 0.000192
-0.24%
$ 191,694 $ 33,308
Jan 28, 10 PM $ 0.000192
-0.46%
$ 192,244 $ 32,853
Jan 28, 9 PM $ 0.000193
-0.44%
$ 192,678 $ 32,719
Jan 28, 8 PM $ 0.000194
+0.00%
$ 193,725 $ 33,173
Jan 28, 7 PM $ 0.000193
+0.00%
$ 193,499 $ 33,199
Jan 28, 6 PM $ 0.000193
+0.08%
$ 192,565 $ 32,954
Jan 28, 5 PM $ 0.000192
-0.09%
$ 192,419 $ 32,915
Jan 28, 4 PM $ 0.000193
-0.96%
$ 192,695 $ 32,927
Jan 28, 3 PM $ 0.000195
+1.50%
$ 194,558 $ 32,302
Jan 28, 2 PM $ 0.000192
+0.77%
$ 191,706 $ 2,960
Jan 28, 1 PM $ 0.00019
-2.65%
$ 190,215 $ 2,474
Jan 28, 12 PM $ 0.000195
-0.44%
$ 195,328 $ 1,398