BNB SZN Historical Data

SZN Page 45
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $ 0.00114
+0.37%
$ 1.14 million $ 442
Feb 4, 7 AM $ 0.00163
+417.09%
$ 1.63 million $ 599
Feb 4, 6 AM $ 0.000148
-8.37%
$ 147,575 $ 3,550
Feb 4, 5 AM $ 0.000161
+9.02%
$ 160,878 $ 3,839
Feb 4, 4 AM $ 0.000147
-0.04%
$ 147,323 $ 3,375
Feb 4, 3 AM $ 0.000146
+0.00%
$ 146,496 $ 15,896
Feb 4, 2 AM $ 0.000146
-0.89%
$ 146,490 $ 15,879
Feb 4, 1 AM $ 0.000148
+0.63%
$ 147,794 $ 15,997
Feb 4, 12 AM $ 0.000147
+0.00%
$ 146,584 $ 16,281
Feb 3, 11 PM $ 0.000147
-0.47%
$ 147,213 $ 16,255
Feb 3, 10 PM $ 0.000148
+0.02%
$ 148,222 $ 16,364
Feb 3, 9 PM $ 0.000148
-3.31%
$ 148,521 $ 16,380
Feb 3, 8 PM $ 0.000153
+1.88%
$ 153,162 $ 15,755
Feb 3, 7 PM $ 0.000151
+7.26%
$ 150,792 $ 15,181
Feb 3, 6 PM $ 0.00014
-6.64%
$ 140,459 $ 13,118
Feb 3, 5 PM $ 0.000152
-2.03%
$ 152,100 $ 11,545
Feb 3, 4 PM $ 0.000155
+1.02%
$ 154,687 $ 11,293
Feb 3, 3 PM $ 0.000153
+2.52%
$ 153,000 $ 10,611
Feb 3, 2 PM $ 0.00015
-0.53%
$ 149,979 $ 9,984
Feb 3, 1 PM $ 0.000151
+0.31%
$ 150,798 $ 9,907
Feb 3, 12 PM $ 0.00015
+2.02%
$ 150,285 $ 9,753
Feb 3, 11 AM $ 0.000147
+0.95%
$ 147,302 $ 9,284
Feb 3, 10 AM $ 0.000146
-0.58%
$ 145,849 $ 8,746
Feb 2, 3 PM $ 0.00192
-0.39%
$ 1.92 million $ 796
Feb 2, 2 PM $ 0.00107
+0.00%
$ 1.07 million $ 721
Feb 2, 1 PM $ 0.000423
+0.00%
$ 422,513 $ 512
Feb 2, 12 PM $ 0.000423
+216.40%
$ 422,513 $ 2,661
Feb 2, 11 AM $ 0.000134
+1.47%
$ 133,597 $ 2,104
Feb 2, 10 AM $ 0.000132
+0.45%
$ 132,131 $ 1,842
Feb 2, 5 AM $ 0.000135
-0.91%
$ 134,539 $ 504
Feb 2, 4 AM $ 0.000136
+1.92%
$ 135,563 $ 336
Feb 2, 3 AM $ 0.000136
+0.00%
$ 135,834 $ 252
Feb 2, 2 AM $ 0.000136
+0.89%
$ 136,374 $ 3,883
Feb 2, 12 AM $ 0.000137
+0.25%
$ 136,642 $ 3,913
Feb 1, 11 PM $ 0.000136
-0.01%
$ 136,304 $ 3,877
Feb 1, 10 PM $ 0.000136
+0.69%
$ 136,312 $ 3,725
Feb 1, 9 PM $ 0.000135
-0.87%
$ 135,359 $ 3,695
Feb 1, 8 PM $ 0.000135
-0.94%
$ 135,378 $ 3,746
Feb 1, 7 PM $ 0.000137
-0.05%
$ 136,913 $ 3,745
Feb 1, 6 PM $ 0.000137
-0.35%
$ 136,845 $ 3,802
Feb 1, 5 PM $ 0.000137
-0.36%
$ 137,129 $ 3,341
Feb 1, 4 PM $ 0.000137
+0.39%
$ 137,240 $ 3,315
Feb 1, 3 PM $ 0.000136
-0.99%
$ 136,177 $ 3,234
Feb 1, 2 PM $ 0.000136
-3.40%
$ 136,199 $ 3,213
Feb 1, 1 PM $ 0.000141
+0.65%
$ 141,138 $ 2,925
Feb 1, 12 PM $ 0.00014
-0.22%
$ 140,186 $ 2,793
Feb 1, 11 AM $ 0.00014
+0.44%
$ 140,553 $ 2,615
Feb 1, 10 AM $ 0.00014
-0.84%
$ 140,331 $ 2,582
Feb 1, 9 AM $ 0.000142
+0.10%
$ 141,710 $ 2,549
Feb 1, 8 AM $ 0.000141
-0.78%
$ 141,465 $ 2,507