BNB SZN Historical Data

SZN Page 44
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $ 0.00153
+15.28%
$ 1.53 million $ 3,535
Feb 6, 11 PM $ 0.00133
-0.05%
$ 1.33 million $ 3,250
Feb 6, 9 PM $ 0.00137
+8.32%
$ 1.37 million $ 5,091
Feb 6, 8 PM $ 0.00132
-4.13%
$ 1.32 million $ 4,915
Feb 6, 6 PM $ 0.00125
+0.00%
$ 1.25 million $ 4,552
Feb 6, 4 PM $ 0.00132
-0.47%
$ 1.32 million $ 4,531
Feb 6, 3 PM $ 0.00136
-2.56%
$ 1.36 million $ 4,222
Feb 6, 1 PM $ 0.00132
+0.00%
$ 1.32 million $ 3,989
Feb 6, 12 PM $ 0.00133
+0.00%
$ 1.33 million $ 3,968
Feb 6, 11 AM $ 0.00133
-1.77%
$ 1.33 million $ 3,891
Feb 6, 9 AM $ 0.00134
-0.18%
$ 1.34 million $ 3,787
Feb 6, 8 AM $ 0.00134
+0.19%
$ 1.34 million $ 3,773
Feb 6, 7 AM $ 0.00133
+0.00%
$ 1.33 million $ 3,712
Feb 6, 6 AM $ 0.00135
+0.17%
$ 1.35 million $ 3,725
Feb 6, 5 AM $ 0.00134
-0.26%
$ 1.34 million $ 3,471
Feb 6, 4 AM $ 0.00132
+2.59%
$ 1.32 million $ 3,260
Feb 6, 3 AM $ 0.00127
+1.25%
$ 1.27 million $ 8,461
Feb 6, 2 AM $ 0.00125
+0.98%
$ 1.25 million $ 8,325
Feb 6, 1 AM $ 0.00123
+4.90%
$ 1.23 million $ 8,044
Feb 6, 12 AM $ 0.00116
+1.41%
$ 1.16 million $ 7,412
Feb 5, 10 PM $ 0.00119
-0.64%
$ 1.19 million $ 6,770
Feb 5, 9 PM $ 0.0012
-1.70%
$ 1.2 million $ 6,569
Feb 5, 8 PM $ 0.00123
-0.19%
$ 1.23 million $ 6,104
Feb 5, 7 PM $ 0.00123
+0.55%
$ 1.23 million $ 5,877
Feb 5, 6 PM $ 0.00123
-1.99%
$ 1.23 million $ 5,865
Feb 5, 5 PM $ 0.00125
-0.01%
$ 1.25 million $ 5,562
Feb 5, 4 PM $ 0.00123
+0.00%
$ 1.23 million $ 4,872
Feb 5, 3 PM $ 0.00125
-0.30%
$ 1.25 million $ 4,834
Feb 5, 2 PM $ 0.00125
-1.23%
$ 1.25 million $ 4,641
Feb 5, 1 PM $ 0.00124
+10.73%
$ 1.24 million $ 4,392
Feb 5, 12 PM $ 0.00112
-4.49%
$ 1.12 million $ 3,147
Feb 5, 11 AM $ 0.00118
-0.77%
$ 1.18 million $ 2,960
Feb 5, 10 AM $ 0.00118
+0.00%
$ 1.18 million $ 2,903
Feb 5, 9 AM $ 0.00118
+1.59%
$ 1.18 million $ 2,897
Feb 5, 8 AM $ 0.00115
-0.99%
$ 1.15 million $ 2,440
Feb 5, 7 AM $ 0.00116
-1.28%
$ 1.16 million $ 2,385
Feb 5, 6 AM $ 0.00116
-2.92%
$ 1.16 million $ 2,377
Feb 5, 5 AM $ 0.00117
-2.15%
$ 1.17 million $ 2,093
Feb 5, 4 AM $ 0.00119
-4.74%
$ 1.19 million $ 1,598
Feb 5, 2 AM $ 0.00127
-0.08%
$ 1.27 million $ 1,114
Feb 5, 1 AM $ 0.00127
+0.03%
$ 1.27 million $ 1,075
Feb 5, 12 AM $ 0.00125
+0.00%
$ 1.25 million $ 745
Feb 4, 10 PM $ 0.00128
-0.19%
$ 1.28 million $ 568
Feb 4, 9 PM $ 0.00128
+0.04%
$ 1.28 million $ 561
Feb 4, 8 PM $ 0.00128
+0.06%
$ 1.27 million $ 540
Feb 4, 3 PM $ 0.00128
+0.00%
$ 1.28 million $ 310
Feb 4, 12 PM $ 0.00138
-2.21%
$ 1.38 million $ 781
Feb 4, 11 AM $ 0.0015
-2.29%
$ 1.5 million $ 604
Feb 4, 10 AM $ 0.00156
+4.06%
$ 1.56 million $ 545
Feb 4, 9 AM $ 0.00151
+26.12%
$ 1.51 million $ 547