BNB SZN Historical Data

SZN Page 43
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 AM $ 0.00155
+0.00%
$ 1.55 million $ 4,131
Feb 10, 9 AM $ 0.00157
+0.00%
$ 1.57 million $ 4,128
Feb 10, 6 AM $ 0.00151
-0.06%
$ 1.51 million $ 4,109
Feb 10, 5 AM $ 0.0015
-5.11%
$ 1.5 million $ 3,798
Feb 10, 4 AM $ 0.000355
+211.49%
$ 354,914 $ 3,731
Feb 10, 1 AM $ 0.00158
+0.00%
$ 1.58 million $ 5,625
Feb 10, 12 AM $ 0.00158
+0.00%
$ 1.58 million $ 4,985
Feb 9, 8 PM $ 0.00158
+3.63%
$ 1.58 million $ 5,192
Feb 9, 7 PM $ 0.00152
-4.86%
$ 1.52 million $ 5,024
Feb 9, 6 PM $ 0.00161
-0.36%
$ 1.61 million $ 4,804
Feb 9, 5 PM $ 0.00161
+0.58%
$ 1.61 million $ 4,480
Feb 9, 4 PM $ 0.00159
+0.16%
$ 1.59 million $ 4,102
Feb 9, 3 PM $ 0.00158
+1.55%
$ 1.58 million $ 3,938
Feb 9, 2 PM $ 0.00155
-0.32%
$ 1.55 million $ 2,592
Feb 9, 1 PM $ 0.00157
-0.18%
$ 1.57 million $ 2,393
Feb 9, 12 PM $ 0.00156
-0.04%
$ 1.56 million $ 2,277
Feb 9, 9 AM $ 0.0016
+3.30%
$ 1.6 million $ 2,165
Feb 9, 8 AM $ 0.00152
+3.90%
$ 1.52 million $ 2,025
Feb 9, 6 AM $ 0.00143
-1.26%
$ 1.43 million $ 1,666
Feb 9, 4 AM $ 0.00143
+8.94%
$ 1.43 million $ 1,285
Feb 9, 3 AM $ 0.00131
-0.40%
$ 1.32 million $ 662
Feb 9, 2 AM $ 0.00129
+15.33%
$ 1.29 million $ 1,571
Feb 9, 12 AM $ 0.00104
+0.00%
$ 1.04 million $ 1,162
Feb 8, 8 PM $ 0.00107
-7.58%
$ 1.07 million $ 1,035
Feb 8, 6 PM $ 0.00117
+99.30%
$ 1.17 million $ 932
Feb 8, 5 PM $ 0.000988
+70.81%
$ 987,620 $ 771
Feb 8, 4 PM $ 0.000577
-0.61%
$ 577,441 $ 629
Feb 8, 3 PM $ 0.000582
+0.00%
$ 581,940 $ 389
Feb 8, 11 AM $ 0.000582
+407.13%
$ 581,940 $ 310
Feb 8, 10 AM $ 0.000115
-0.22%
$ 115,118 $ 2,399
Feb 8, 9 AM $ 0.000116
-0.26%
$ 115,825 $ 2,398
Feb 8, 8 AM $ 0.000114
-1.77%
$ 114,472 $ 2,360
Feb 8, 7 AM $ 0.0011
-10.17%
$ 1.1 million $ 485
Feb 8, 6 AM $ 0.00123
+3.68%
$ 1.23 million $ 869
Feb 8, 5 AM $ 0.00129
+0.00%
$ 1.29 million $ 844
Feb 8, 4 AM $ 0.00128
+0.26%
$ 1.28 million $ 873
Feb 8, 3 AM $ 0.00128
+0.73%
$ 1.28 million $ 839
Feb 8, 1 AM $ 0.00128
-0.50%
$ 1.28 million $ 1,492
Feb 8, 12 AM $ 0.00128
+0.00%
$ 1.28 million $ 1,478
Feb 7, 8 PM $ 0.00128
-1.43%
$ 1.28 million $ 1,382
Feb 7, 7 PM $ 0.0013
+0.00%
$ -- $ 891
Feb 7, 6 PM $ 0.00123
-7.56%
$ 1.23 million $ 576
Feb 7, 4 PM $ 0.00133
+1,042.67%
$ 1.33 million $ 519
Feb 7, 3 PM $ 0.00136
-1.08%
$ 1.36 million $ 509
Feb 7, 2 PM $ 0.00137
+0.00%
$ 1.37 million $ 669
Feb 7, 1 PM $ 0.00157
+0.00%
$ 1.57 million $ 631
Feb 7, 10 AM $ 0.00157
+84.93%
$ 1.57 million $ 631
Feb 7, 5 AM $ 0.00157
+10.84%
$ 1.57 million $ 1,787
Feb 7, 3 AM $ 0.00156
+10.38%
$ 1.56 million $ 1,763
Feb 7, 2 AM $ 0.00153
+15.28%
$ 1.53 million $ 3,535