BNB SZN Historical Data

SZN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 PM $ 0.000134
+0.25%
$ 134,387 $ 986
Jun 5, 8 PM $ 0.000133
+0.77%
$ 133,168 $ 982
Jun 5, 7 PM $ 0.000131
-0.46%
$ 130,727 $ 960
Jun 5, 5 PM $ 0.000134
-0.26%
$ 133,839 $ 1,000
Jun 5, 4 PM $ 0.000134
+0.00%
$ -- $ 1,016
Jun 5, 3 PM $ 0.000134
-1.59%
$ 133,914 $ 985
Jun 5, 2 PM $ 0.000137
+2.68%
$ 136,989 $ 884
Jun 5, 12 PM $ 0.000135
-0.14%
$ 134,558 $ 260
Jun 5, 10 AM $ 0.000135
+0.01%
$ 135,482 $ 430
Jun 5, 9 AM $ 0.000135
+0.40%
$ 135,065 $ 452
Jun 5, 8 AM $ 0.000134
+0.00%
$ 134,482 $ 2,513
Jun 5, 7 AM $ 0.000134
+2.47%
$ 134,281 $ 2,520
Jun 5, 6 AM $ 0.000131
-2.07%
$ 131,278 $ 2,433
Jun 5, 5 AM $ 0.000137
+0.38%
$ 136,593 $ 2,447
Jun 5, 2 AM $ 0.000136
-0.60%
$ 136,136 $ 2,501
Jun 5, 1 AM $ 0.000137
-0.70%
$ 136,839 $ 2,530
Jun 5, 12 AM $ 0.000138
+0.00%
$ 137,780 $ 2,764
Jun 4, 11 PM $ 0.000137
+0.35%
$ 137,489 $ 2,764
Jun 4, 9 PM $ 0.000137
-0.79%
$ 137,020 $ 2,744
Jun 4, 8 PM $ 0.000138
-0.40%
$ 138,065 $ 2,768
Jun 4, 7 PM $ 0.000139
-0.12%
$ 138,751 $ 2,792
Jun 4, 6 PM $ 0.000137
+0.00%
$ 137,275 $ 2,748
Jun 4, 4 PM $ 0.000138
+0.20%
$ 137,868 $ 2,721
Jun 4, 3 PM $ 0.000138
-0.08%
$ 138,027 $ 2,739
Jun 4, 2 PM $ 0.000137
+0.00%
$ 137,117 $ 3,272
Jun 4, 1 PM $ 0.000137
-0.11%
$ 137,118 $ 3,267
Jun 4, 11 AM $ 0.000135
+0.29%
$ 134,820 $ 3,282
Jun 4, 10 AM $ 0.000135
-0.28%
$ 135,440 $ 3,262
Jun 4, 9 AM $ 0.000136
+0.54%
$ 136,140 $ 3,772
Jun 4, 7 AM $ 0.000127
-0.35%
$ 126,702 $ 1,699
Jun 4, 6 AM $ 0.000128
+0.15%
$ 127,713 $ 2,219
Jun 4, 5 AM $ 0.000129
+0.00%
$ 129,178 $ 2,387
Jun 4, 3 AM $ 0.000129
+1.46%
$ 129,088 $ 2,451
Jun 4, 2 AM $ 0.000127
+0.76%
$ 127,160 $ 2,413
Jun 4, 1 AM $ 0.000127
-2.45%
$ 126,552 $ 2,378
Jun 4, 12 AM $ 0.00013
-1.46%
$ 129,733 $ 2,204
Jun 3, 11 PM $ 0.000131
+0.00%
$ 130,869 $ 2,233
Jun 3, 10 PM $ 0.000132
+0.00%
$ 131,639 $ 2,538
Jun 3, 9 PM $ 0.000131
+0.61%
$ 131,493 $ 2,524
Jun 3, 8 PM $ 0.000131
+0.21%
$ 131,146 $ 2,502
Jun 3, 4 PM $ 0.000131
-1.54%
$ 131,387 $ 3,492
Jun 3, 3 PM $ 0.000133
-1.32%
$ 133,456 $ 3,493
Jun 3, 2 PM $ 0.000136
+0.00%
$ 135,643 $ 3,036
Jun 3, 1 PM $ 0.000136
-0.12%
$ 136,020 $ 3,687
Jun 3, 10 AM $ 0.000138
+1.68%
$ 137,950 $ 3,409
Jun 3, 9 AM $ 0.000135
-1.83%
$ 135,246 $ 3,330
Jun 3, 8 AM $ 0.000137
+0.01%
$ 137,279 $ 3,126
Jun 3, 7 AM $ 0.000138
+0.00%
$ 138,329 $ 3,006
Jun 3, 6 AM $ 0.000138
+2.07%
$ 138,400 $ 2,593
Jun 3, 5 AM $ 0.000136
-0.07%
$ 135,567 $ 2,313