BNB SZN Historical Data

SZN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.000243
+6.32%
$ 242,965 $ 71,277
Jan 15, 2026 $ 0.00151
+33.89%
$ 1.51 million $ 1,658
Jan 14, 2026 $ 0.00186
-16.45%
$ 1.86 million $ 13,794
Jan 13, 2026 $ 0.00223
-3.20%
$ 2.23 million $ 1,147
Jan 12, 2026 $ 0.00221
-12.36%
$ 2.21 million $ 162,247
Jan 11, 2026 $ 0.00293
-25.57%
$ 2.93 million $ 103,278
Jan 10, 2026 $ 0.00393
+44.16%
$ 3.93 million $ 87,779
Jan 9, 2026 $ 0.00269
-45.72%
$ 2.69 million $ 25,649
Jan 8, 2026 $ 0.00496
-15.52%
$ 4.96 million $ 34,475
Jan 7, 2026 $ 0.00587
-15.79%
$ 5.87 million $ 36,901
Jan 6, 2026 $ 0.0068
+17.92%
$ 6.8 million $ 52,423
Jan 5, 2026 $ 0.00581
+46.21%
$ 5.81 million $ 29,928
Jan 4, 2026 $ 0.00398
+160.72%
$ 3.98 million $ 913
Jan 3, 2026 $ 0.00142
-13.18%
$ 1.42 million $ 451
Jan 2, 2026 $ 0.00164
-8.84%
$ 1.64 million $ 7,495
Jan 1, 2026 $ 0.00166
+709.52%
$ 1.66 million $ 50,269
Dec 31, 2025 $ 0.0022
+22.29%
$ 2.2 million $ 42,408
Dec 30, 2025 $ 0.00179
+796.45%
$ 1.79 million $ 27,300
Dec 29, 2025 $ 0.000204
-11.04%
$ 199,779 $ 376,731
Dec 28, 2025 $ 0.000217
+13.08%
$ 229,380 $ 366,357
Dec 27, 2025 $ 0.000192
+1.03%
$ 191,728 $ 349,232
Dec 26, 2025 $ 0.00019
-5.44%
$ 189,825 $ 339,771
Dec 25, 2025 $ 0.000202
-2.00%
$ 201,654 $ 343,207
Dec 24, 2025 $ 0.000205
-0.60%
$ 205,523 $ 344,166
Dec 23, 2025 $ 0.000204
-3.41%
$ 206,521 $ 313,895
Dec 22, 2025 $ 0.000211
+3.48%
$ 211,275 $ 314,929
Dec 21, 2025 $ 0.000203
-3.32%
$ 204,245 $ 306,897
Dec 20, 2025 $ 0.00021
+1.28%
$ 210,650 $ 298,417
Dec 19, 2025 $ 0.000215
+1.64%
$ 207,235 $ 293,097
Dec 18, 2025 $ 0.000212
-6.52%
$ 211,357 $ 446,573
Dec 17, 2025 $ 0.000237
-1.46%
$ 226,262 $ 440,230
Dec 16, 2025 $ 0.000244
-1.63%
$ 242,371 $ 448,875
Dec 15, 2025 $ 0.000249
-2.77%
$ 247,983 $ 411,849
Dec 14, 2025 $ 0.000249
-1.02%
$ 255,815 $ 259,095
Dec 13, 2025 $ 0.000248
+11.09%
$ 251,221 $ 402,950
Dec 12, 2025 $ 0.000224
-9.03%
$ 224,249 $ 392,378
Dec 11, 2025 $ 0.00025
-6.44%
$ 249,654 $ 221,936
Dec 10, 2025 $ 0.000267
-0.21%
$ 267,336 $ 184,156
Dec 9, 2025 $ 0.000268
-6.85%
$ 267,946 $ 170,874
Dec 8, 2025 $ 0.000289
-94.51%
$ 288,566 $ 118,275
Dec 7, 2025 $ 0.00437
+1,202.18%
$ 4.37 million $ 34,213
Dec 6, 2025 $ 0.000336
+7.29%
$ 335,827 $ 79,827
Dec 5, 2025 $ 0.000313
-0.68%
$ 312,732 $ 37,727
Dec 4, 2025 $ 0.000316
-9.88%
$ 316,311 $ 12.81 million
Dec 3, 2025 $ 0.000351
+2.45%
$ 350,981 $ 13.09 million
Dec 2, 2025 $ 0.000343
+13.02%
$ 342,981 $ 12.35 million
Dec 1, 2025 $ 0.000304
-13.14%
$ 303,516 $ 11.62 million
Nov 30, 2025 $ 0.000371
+7.21%
$ 349,918 $ 12.52 million
Nov 29, 2025 $ 0.000372
+5.11%
$ 346,176 $ 12.27 million
Nov 28, 2025 $ 0.000351
+3.13%
$ 354,084 $ 12.41 million