BNB SZN Historical Data

SZN Page 37
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 AM $ 0.000104
+0.00%
$ 103,645 $ 997
Mar 1, 11 PM $ 0.000103
-0.01%
$ 102,525 $ 1,000
Mar 1, 10 PM $ 0.000102
+0.00%
$ 102,232 $ 1,152
Mar 1, 9 PM $ 0.000102
-0.07%
$ 102,142 $ 1,132
Mar 1, 8 PM $ 0.000102
+0.00%
$ 102,133 $ 1,131
Mar 1, 7 PM $ 0.000104
+0.00%
$ 103,884 $ 1,140
Mar 1, 6 PM $ 0.000104
+0.43%
$ 104,038 $ 1,143
Mar 1, 5 PM $ 0.000104
-0.33%
$ 103,596 $ 1,092
Mar 1, 4 PM $ 0.000104
+1.91%
$ 103,925 $ 1,027
Mar 1, 3 PM $ 0.000102
+0.00%
$ 102,041 $ 470
Mar 1, 2 PM $ 0.000102
+0.28%
$ 102,120 $ 465
Mar 1, 1 PM $ 0.000101
+0.64%
$ 101,365 $ 432
Mar 1, 12 PM $ 0.000101
-0.14%
$ 101,254 $ 397
Mar 1, 11 AM $ 0.000101
+0.26%
$ 101,400 $ 340
Mar 1, 10 AM $ 0.000101
+0.59%
$ 101,156 $ 292
Mar 1, 8 AM $ 0.000101
-0.15%
$ 101,355 $ 252
Mar 1, 7 AM $ 0.000102
+0.30%
$ 101,682 $ 254
Mar 1, 4 AM $ 0.000103
+0.00%
$ 102,738 $ 245
Mar 1, 3 AM $ 0.000103
+0.51%
$ 102,789 $ 244
Mar 1, 2 AM $ 0.000102
-0.24%
$ 102,287 $ 1,248
Mar 1, 1 AM $ 0.000101
+0.26%
$ 101,005 $ 1,192
Feb 28, 11 PM $ 0.000101
+0.00%
$ 100,707 $ 1,159
Feb 28, 9 PM $ 0.000101
+0.00%
$ 100,617 $ 1,151
Feb 28, 7 PM $ 0.0000997
+1.18%
$ 99,686 $ 1,029
Feb 28, 6 PM $ 0.0000985
+0.28%
$ 98,503 $ 908
Feb 28, 5 PM $ 0.0000982
+0.09%
$ 98,241 $ 893
Feb 28, 4 PM $ 0.0000983
+0.00%
$ 98,304 $ 962
Feb 28, 2 PM $ 0.0000989
+0.00%
$ 98,920 $ 868
Feb 28, 1 PM $ 0.0000976
-0.08%
$ 97,571 $ 853
Feb 28, 12 PM $ 0.0000974
+0.00%
$ 97,446 $ 853
Feb 28, 11 AM $ 0.0000974
+0.44%
$ 97,439 $ 832
Feb 28, 10 AM $ 0.0000969
+1.80%
$ 96,775 $ 827
Feb 28, 9 AM $ 0.0000952
-0.23%
$ 95,199 $ 484
Feb 28, 8 AM $ 0.0000954
+0.00%
$ 95,384 $ 310
Feb 27, 8 PM $ 0.0000974
+0.00%
$ 97,402 $ 3,307
Feb 27, 7 PM $ 0.0000974
-0.23%
$ 97,421 $ 3,300
Feb 27, 6 PM $ 0.0000977
-0.07%
$ 97,655 $ 3,297
Feb 27, 5 PM $ 0.0000978
+0.00%
$ 97,798 $ 3,294
Feb 27, 4 PM $ 0.0000981
-0.12%
$ 98,067 $ 3,300
Feb 27, 3 PM $ 0.0000982
-2.54%
$ 98,224 $ 3,296
Feb 27, 2 PM $ 0.000101
-0.02%
$ 100,835 $ 2,678
Feb 27, 1 PM $ 0.000101
-0.58%
$ 100,878 $ 2,573
Feb 27, 12 PM $ 0.000101
+0.39%
$ 101,477 $ 2,579
Feb 27, 11 AM $ 0.000101
+0.05%
$ 100,651 $ 2,361
Feb 27, 10 AM $ 0.000101
+0.01%
$ 100,973 $ 2,367
Feb 26, 9 AM $ 0.000101
+0.57%
$ 100,991 $ 590
Feb 26, 7 AM $ 0.0000997
+0.94%
$ 99,664 $ 177
Feb 26, 1 AM $ 0.0000989
+0.00%
$ 98,922 $ 851
Feb 26, 12 AM $ 0.0000993
+0.59%
$ 99,268 $ 850
Feb 25, 10 PM $ 0.0001
+0.00%
$ 100,189 $ 752