BNB SZN Historical Data

SZN Page 36
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 AM $ 0.000109
+0.24%
$ 108,809 $ 509
Mar 5, 3 AM $ 0.000108
+0.34%
$ 108,430 $ 486
Mar 5, 2 AM $ 0.000108
-0.48%
$ 108,319 $ 3,179
Mar 5, 1 AM $ 0.000109
+1.82%
$ 109,427 $ 3,078
Mar 5, 12 AM $ 0.000108
+0.18%
$ 107,569 $ 1,931
Mar 4, 11 PM $ 0.000108
+0.00%
$ 107,518 $ 1,987
Mar 4, 8 PM $ 0.000108
+0.00%
$ 108,167 $ 2,023
Mar 4, 7 PM $ 0.000108
+0.27%
$ 108,311 $ 1,997
Mar 4, 6 PM $ 0.000108
+1.63%
$ 108,000 $ 1,545
Mar 4, 12 PM $ 0.000106
+0.00%
$ 106,105 $ 1,469
Mar 4, 9 AM $ 0.000106
+0.87%
$ 106,041 $ 1,367
Mar 4, 8 AM $ 0.000105
-1.60%
$ 105,114 $ 1,038
Mar 4, 7 AM $ 0.000105
+1.55%
$ 105,224 $ 1,025
Mar 4, 6 AM $ 0.000104
+0.55%
$ 103,569 $ 611
Mar 4, 5 AM $ 0.000102
+0.00%
$ 102,460 $ 415
Mar 3, 10 PM $ 0.000103
+0.18%
$ 102,599 $ 417
Mar 3, 8 PM $ 0.000103
+0.00%
$ 103,167 $ 407
Mar 3, 7 PM $ 0.000103
+0.01%
$ 103,165 $ 407
Mar 3, 6 PM $ 0.000103
+0.00%
$ 103,172 $ 392
Mar 3, 5 PM $ 0.000103
-0.12%
$ 103,172 $ 390
Mar 3, 4 PM $ 0.000104
+1.04%
$ 103,565 $ 388
Mar 3, 3 PM $ 0.000101
+0.00%
$ 101,496 $ 342
Mar 3, 2 PM $ 0.000102
-0.28%
$ 101,678 $ 329
Mar 3, 1 PM $ 0.000102
+0.00%
$ 102,108 $ 304
Mar 3, 12 PM $ 0.000102
+0.21%
$ 102,384 $ 287
Mar 3, 11 AM $ 0.000102
+0.15%
$ 102,172 $ 270
Mar 3, 10 AM $ 0.000102
+0.13%
$ 102,022 $ 268
Mar 3, 9 AM $ 0.000103
-0.70%
$ 102,820 $ 75
Mar 3, 5 AM $ 0.000104
-0.17%
$ 104,203 $ 196
Mar 3, 4 AM $ 0.000105
+0.10%
$ 104,859 $ 82
Mar 3, 3 AM $ 0.000105
+0.47%
$ 104,650 $ 99
Mar 3, 12 AM $ 0.000104
+0.00%
$ 104,323 $ 1,020
Mar 2, 11 PM $ 0.000104
-0.27%
$ 104,422 $ 1,037
Mar 2, 10 PM $ 0.000105
+1.41%
$ 104,770 $ 1,024
Mar 2, 8 PM $ 0.000104
-0.33%
$ 103,582 $ 777
Mar 2, 7 PM $ 0.000104
-0.74%
$ 103,964 $ 771
Mar 2, 6 PM $ 0.000105
-0.74%
$ 104,835 $ 776
Mar 2, 5 PM $ 0.000107
+0.00%
$ 106,728 $ 676
Mar 2, 4 PM $ 0.000107
+0.66%
$ 106,830 $ 677
Mar 2, 3 PM $ 0.000106
+2.57%
$ 106,203 $ 653
Mar 2, 2 PM $ 0.000104
+1.39%
$ 103,526 $ 393
Mar 2, 1 PM $ 0.000102
+0.00%
$ 101,811 $ 410
Mar 2, 11 AM $ 0.000102
-0.03%
$ 102,011 $ 349
Mar 2, 8 AM $ 0.000101
-0.27%
$ 101,348 $ 338
Mar 2, 7 AM $ 0.000101
-0.20%
$ 101,439 $ 304
Mar 2, 6 AM $ 0.000102
-0.70%
$ 101,943 $ 303
Mar 2, 5 AM $ 0.000103
-0.91%
$ 102,646 $ 304
Mar 2, 4 AM $ 0.000104
-0.38%
$ 103,647 $ 72
Mar 2, 3 AM $ 0.000104
+0.00%
$ 103,644 $ 1,002
Mar 2, 2 AM $ 0.000104
+0.00%
$ 103,645 $ 997