BNB SZN Historical Data

SZN Page 35
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 AM $ 0.000107
-0.05%
$ 107,082 $ 2,093
Mar 7, 10 PM $ 0.000108
+0.00%
$ 108,161 $ 1,546
Mar 7, 9 PM $ 0.000108
+0.03%
$ 108,156 $ 1,602
Mar 7, 8 PM $ 0.000109
+0.07%
$ 109,400 $ 1,320
Mar 7, 12 PM $ 0.00063
+10.65%
$ 630,078 $ 1,479
Mar 7, 11 AM $ 0.00055
+142.70%
$ 549,704 $ 817
Mar 7, 10 AM $ 0.000188
+68.64%
$ 187,886 $ 244
Mar 7, 7 AM $ 0.00011
-0.02%
$ 110,145 $ 202
Mar 7, 6 AM $ 0.00011
+0.58%
$ 109,813 $ 120
Mar 7, 5 AM $ 0.000109
-0.02%
$ 109,201 $ 116
Mar 7, 4 AM $ 0.000109
-0.11%
$ 109,091 $ 125
Mar 7, 2 AM $ 0.00011
-0.07%
$ 109,533 $ 2,268
Mar 6, 7 PM $ 0.00011
+0.01%
$ 109,943 $ 2,315
Mar 6, 5 PM $ 0.00011
-0.65%
$ 109,603 $ 2,306
Mar 6, 4 PM $ 0.00011
-1.34%
$ 110,305 $ 1,952
Mar 6, 3 PM $ 0.000112
+1.29%
$ 111,837 $ 1,752
Mar 6, 2 PM $ 0.00011
-2.76%
$ 110,367 $ 1,526
Mar 6, 1 PM $ 0.000113
+0.11%
$ 113,481 $ 1,404
Mar 6, 12 PM $ 0.000113
+1.25%
$ 113,345 $ 1,383
Mar 6, 11 AM $ 0.000112
-0.02%
$ 112,288 $ 713
Mar 6, 10 AM $ 0.000112
+1.18%
$ 112,443 $ 689
Mar 6, 9 AM $ 0.000111
-0.71%
$ 111,057 $ 468
Mar 6, 8 AM $ 0.000112
-0.02%
$ 112,270 $ 502
Mar 6, 7 AM $ 0.000112
+0.22%
$ 112,325 $ 535
Mar 6, 6 AM $ 0.000112
+0.07%
$ 111,972 $ 546
Mar 6, 5 AM $ 0.000112
-0.80%
$ 111,775 $ 590
Mar 6, 4 AM $ 0.000113
+0.05%
$ 112,718 $ 592
Mar 6, 3 AM $ 0.000113
-0.08%
$ 112,716 $ 596
Mar 6, 2 AM $ 0.000113
+1.64%
$ 112,823 $ 2,259
Mar 6, 1 AM $ 0.000111
+0.09%
$ 111,036 $ 1,819
Mar 6, 12 AM $ 0.000111
+0.00%
$ 110,627 $ 1,785
Mar 5, 11 PM $ 0.000111
+0.15%
$ 110,968 $ 1,781
Mar 5, 10 PM $ 0.000111
+0.41%
$ 110,620 $ 1,769
Mar 5, 8 PM $ 0.00011
-0.31%
$ 109,939 $ 1,557
Mar 5, 7 PM $ 0.00011
+0.56%
$ 110,417 $ 1,501
Mar 5, 6 PM $ 0.00011
+0.88%
$ 109,822 $ 1,413
Mar 5, 5 PM $ 0.000109
-0.20%
$ 109,153 $ 1,246
Mar 5, 4 PM $ 0.000109
-0.30%
$ 109,354 $ 1,245
Mar 5, 3 PM $ 0.000111
+0.12%
$ 110,764 $ 1,128
Mar 5, 2 PM $ 0.000111
-0.24%
$ 110,549 $ 1,136
Mar 5, 1 PM $ 0.000111
+0.00%
$ 111,330 $ 1,126
Mar 5, 12 PM $ 0.000111
-1.13%
$ 110,956 $ 1,130
Mar 5, 11 AM $ 0.000112
+0.05%
$ 112,204 $ 1,084
Mar 5, 10 AM $ 0.000112
+1.91%
$ 112,219 $ 997
Mar 5, 9 AM $ 0.00011
+0.47%
$ 110,199 $ 812
Mar 5, 8 AM $ 0.00011
+1.25%
$ 109,690 $ 683
Mar 5, 7 AM $ 0.000109
+0.01%
$ 108,576 $ 570
Mar 5, 6 AM $ 0.000109
+0.06%
$ 108,684 $ 591
Mar 5, 5 AM $ 0.000109
-0.17%
$ 108,577 $ 596
Mar 5, 4 AM $ 0.000109
+0.24%
$ 108,809 $ 509